DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 10,529.5 10,603.0 73.5 0.7% 10,855.0
High 10,665.0 10,612.5 -52.5 -0.5% 10,999.0
Low 10,513.5 10,280.0 -233.5 -2.2% 10,280.0
Close 10,620.5 10,360.0 -260.5 -2.5% 10,360.0
Range 151.5 332.5 181.0 119.5% 719.0
ATR 228.1 236.1 8.0 3.5% 0.0
Volume 20,370 46,361 25,991 127.6% 85,862
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 11,415.0 11,220.0 10,542.9
R3 11,082.5 10,887.5 10,451.4
R2 10,750.0 10,750.0 10,421.0
R1 10,555.0 10,555.0 10,390.5 10,486.3
PP 10,417.5 10,417.5 10,417.5 10,383.1
S1 10,222.5 10,222.5 10,329.5 10,153.8
S2 10,085.0 10,085.0 10,299.0
S3 9,752.5 9,890.0 10,268.6
S4 9,420.0 9,557.5 10,177.1
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 12,703.3 12,250.7 10,755.5
R3 11,984.3 11,531.7 10,557.7
R2 11,265.3 11,265.3 10,491.8
R1 10,812.7 10,812.7 10,425.9 10,679.5
PP 10,546.3 10,546.3 10,546.3 10,479.8
S1 10,093.7 10,093.7 10,294.1 9,960.5
S2 9,827.3 9,827.3 10,228.2
S3 9,108.3 9,374.7 10,162.3
S4 8,389.3 8,655.7 9,964.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,999.0 10,280.0 719.0 6.9% 243.0 2.3% 11% False True 17,172
10 11,439.0 10,280.0 1,159.0 11.2% 273.3 2.6% 7% False True 10,407
20 11,439.0 10,280.0 1,159.0 11.2% 223.1 2.2% 7% False True 5,767
40 11,439.0 10,088.0 1,351.0 13.0% 200.9 1.9% 20% False False 3,573
60 11,439.0 9,329.5 2,109.5 20.4% 203.0 2.0% 49% False False 2,577
80 11,439.0 9,329.5 2,109.5 20.4% 195.8 1.9% 49% False False 1,951
100 11,674.5 9,329.5 2,345.0 22.6% 181.8 1.8% 44% False False 1,565
120 11,810.0 9,329.5 2,480.5 23.9% 161.1 1.6% 42% False False 1,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,025.6
2.618 11,483.0
1.618 11,150.5
1.000 10,945.0
0.618 10,818.0
HIGH 10,612.5
0.618 10,485.5
0.500 10,446.3
0.382 10,407.0
LOW 10,280.0
0.618 10,074.5
1.000 9,947.5
1.618 9,742.0
2.618 9,409.5
4.250 8,866.9
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 10,446.3 10,502.5
PP 10,417.5 10,455.0
S1 10,388.8 10,407.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.