DAX Index Future March 2016

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	10,529.5	10,603.0	73.5	0.7%	10,855.0
High	10,665.0	10,612.5	-52.5	-0.5%	10,999.0
Low	10,513.5	10,280.0	-233.5	-2.2%	10,280.0
Close	10,620.5	10,360.0	-260.5	-2.5%	10,360.0
Range	151.5	332.5	181.0	119.5%	719.0
ATR	228.1	236.1	8.0	3.5%	0.0
Volume	20,370	46,361	25,991	127.6%	85,862

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,415.0	11,220.0	10,542.9
R3	11,082.5	10,887.5	10,451.4
R2	10,750.0	10,750.0	10,421.0
R1	10,555.0	10,555.0	10,390.5	10,486.3
PP	10,417.5	10,417.5	10,417.5	10,383.1
S1	10,222.5	10,222.5	10,329.5	10,153.8
S2	10,085.0	10,085.0	10,299.0
S3	9,752.5	9,890.0	10,268.6
S4	9,420.0	9,557.5	10,177.1

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,703.3	12,250.7	10,755.5
R3	11,984.3	11,531.7	10,557.7
R2	11,265.3	11,265.3	10,491.8
R1	10,812.7	10,812.7	10,425.9	10,679.5
PP	10,546.3	10,546.3	10,546.3	10,479.8
S1	10,093.7	10,093.7	10,294.1	9,960.5
S2	9,827.3	9,827.3	10,228.2
S3	9,108.3	9,374.7	10,162.3
S4	8,389.3	8,655.7	9,964.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,999.0	10,280.0	719.0	6.9%	243.0	2.3%	11%	False	True	17,172
10	11,439.0	10,280.0	1,159.0	11.2%	273.3	2.6%	7%	False	True	10,407
20	11,439.0	10,280.0	1,159.0	11.2%	223.1	2.2%	7%	False	True	5,767
40	11,439.0	10,088.0	1,351.0	13.0%	200.9	1.9%	20%	False	False	3,573
60	11,439.0	9,329.5	2,109.5	20.4%	203.0	2.0%	49%	False	False	2,577
80	11,439.0	9,329.5	2,109.5	20.4%	195.8	1.9%	49%	False	False	1,951
100	11,674.5	9,329.5	2,345.0	22.6%	181.8	1.8%	44%	False	False	1,565
120	11,810.0	9,329.5	2,480.5	23.9%	161.1	1.6%	42%	False	False	1,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.5
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,025.6
2.618	11,483.0
1.618	11,150.5
1.000	10,945.0
0.618	10,818.0
HIGH	10,612.5
0.618	10,485.5
0.500	10,446.3
0.382	10,407.0
LOW	10,280.0
0.618	10,074.5
1.000	9,947.5
1.618	9,742.0
2.618	9,409.5
4.250	8,866.9

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	10,446.3	10,502.5
PP	10,417.5	10,455.0
S1	10,388.8	10,407.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols