DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 10,672.0 10,551.0 -121.0 -1.1% 10,353.5
High 10,737.5 10,803.5 66.0 0.6% 10,837.5
Low 10,514.5 10,475.5 -39.0 -0.4% 10,122.0
Close 10,608.0 10,539.5 -68.5 -0.6% 10,608.0
Range 223.0 328.0 105.0 47.1% 715.5
ATR 256.3 261.4 5.1 2.0% 0.0
Volume 92,517 87,499 -5,018 -5.4% 396,882
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 11,590.2 11,392.8 10,719.9
R3 11,262.2 11,064.8 10,629.7
R2 10,934.2 10,934.2 10,599.6
R1 10,736.8 10,736.8 10,569.6 10,671.5
PP 10,606.2 10,606.2 10,606.2 10,573.5
S1 10,408.8 10,408.8 10,509.4 10,343.5
S2 10,278.2 10,278.2 10,479.4
S3 9,950.2 10,080.8 10,449.3
S4 9,622.2 9,752.8 10,359.1
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 12,669.0 12,354.0 11,001.5
R3 11,953.5 11,638.5 10,804.8
R2 11,238.0 11,238.0 10,739.2
R1 10,923.0 10,923.0 10,673.6 11,080.5
PP 10,522.5 10,522.5 10,522.5 10,601.3
S1 10,207.5 10,207.5 10,542.4 10,365.0
S2 9,807.0 9,807.0 10,476.8
S3 9,091.5 9,492.0 10,411.2
S4 8,376.0 8,776.5 10,214.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,837.5 10,225.5 612.0 5.8% 270.6 2.6% 51% False False 83,531
10 10,905.5 10,122.0 783.5 7.4% 271.2 2.6% 53% False False 56,637
20 11,439.0 10,122.0 1,317.0 12.5% 258.5 2.5% 32% False False 29,594
40 11,439.0 10,122.0 1,317.0 12.5% 214.2 2.0% 32% False False 15,464
60 11,439.0 9,329.5 2,109.5 20.0% 204.4 1.9% 57% False False 10,615
80 11,439.0 9,329.5 2,109.5 20.0% 200.5 1.9% 57% False False 8,003
100 11,674.5 9,329.5 2,345.0 22.2% 194.6 1.8% 52% False False 6,408
120 11,810.0 9,329.5 2,480.5 23.5% 170.2 1.6% 49% False False 5,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 12,197.5
2.618 11,662.2
1.618 11,334.2
1.000 11,131.5
0.618 11,006.2
HIGH 10,803.5
0.618 10,678.2
0.500 10,639.5
0.382 10,600.8
LOW 10,475.5
0.618 10,272.8
1.000 10,147.5
1.618 9,944.8
2.618 9,616.8
4.250 9,081.5
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 10,639.5 10,656.5
PP 10,606.2 10,617.5
S1 10,572.8 10,578.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.