DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 10,732.0 10,884.0 152.0 1.4% 10,551.0
High 10,884.0 10,886.0 2.0 0.0% 10,803.5
Low 10,731.0 10,693.5 -37.5 -0.3% 10,401.5
Close 10,846.0 10,772.0 -74.0 -0.7% 10,743.5
Range 153.0 192.5 39.5 25.8% 402.0
ATR 252.0 247.8 -4.3 -1.7% 0.0
Volume 40,628 126,181 85,553 210.6% 202,112
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 11,361.3 11,259.2 10,877.9
R3 11,168.8 11,066.7 10,824.9
R2 10,976.3 10,976.3 10,807.3
R1 10,874.2 10,874.2 10,789.6 10,829.0
PP 10,783.8 10,783.8 10,783.8 10,761.3
S1 10,681.7 10,681.7 10,754.4 10,636.5
S2 10,591.3 10,591.3 10,736.7
S3 10,398.8 10,489.2 10,719.1
S4 10,206.3 10,296.7 10,666.1
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 11,855.5 11,701.5 10,964.6
R3 11,453.5 11,299.5 10,854.1
R2 11,051.5 11,051.5 10,817.2
R1 10,897.5 10,897.5 10,780.4 10,974.5
PP 10,649.5 10,649.5 10,649.5 10,688.0
S1 10,495.5 10,495.5 10,706.7 10,572.5
S2 10,247.5 10,247.5 10,669.8
S3 9,845.5 10,093.5 10,633.0
S4 9,443.5 9,691.5 10,522.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,886.0 10,401.5 484.5 4.5% 186.3 1.7% 76% True False 66,387
10 10,886.0 10,225.5 660.5 6.1% 228.5 2.1% 83% True False 74,959
20 11,425.0 10,122.0 1,303.0 12.1% 258.7 2.4% 50% False False 45,897
40 11,439.0 10,122.0 1,317.0 12.2% 215.9 2.0% 49% False False 23,592
60 11,439.0 9,742.0 1,697.0 15.8% 200.3 1.9% 61% False False 16,102
80 11,439.0 9,329.5 2,109.5 19.6% 204.5 1.9% 68% False False 12,150
100 11,568.0 9,329.5 2,238.5 20.8% 199.6 1.9% 64% False False 9,727
120 11,810.0 9,329.5 2,480.5 23.0% 177.9 1.7% 58% False False 8,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,704.1
2.618 11,390.0
1.618 11,197.5
1.000 11,078.5
0.618 11,005.0
HIGH 10,886.0
0.618 10,812.5
0.500 10,789.8
0.382 10,767.0
LOW 10,693.5
0.618 10,574.5
1.000 10,501.0
1.618 10,382.0
2.618 10,189.5
4.250 9,875.4
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 10,789.8 10,767.1
PP 10,783.8 10,762.2
S1 10,777.9 10,757.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.