DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
30-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 10,884.0 10,519.5 -364.5 -3.3% 10,727.5
High 10,886.0 10,523.5 -362.5 -3.3% 10,886.0
Low 10,693.5 10,250.0 -443.5 -4.1% 10,628.5
Close 10,772.0 10,264.0 -508.0 -4.7% 10,772.0
Range 192.5 273.5 81.0 42.1% 257.5
ATR 247.8 267.4 19.6 7.9% 0.0
Volume 126,181 102,731 -23,450 -18.6% 217,322
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,166.3 10,988.7 10,414.4
R3 10,892.8 10,715.2 10,339.2
R2 10,619.3 10,619.3 10,314.1
R1 10,441.7 10,441.7 10,289.1 10,393.8
PP 10,345.8 10,345.8 10,345.8 10,321.9
S1 10,168.2 10,168.2 10,238.9 10,120.3
S2 10,072.3 10,072.3 10,213.9
S3 9,798.8 9,894.7 10,188.8
S4 9,525.3 9,621.2 10,113.6
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,534.7 11,410.8 10,913.6
R3 11,277.2 11,153.3 10,842.8
R2 11,019.7 11,019.7 10,819.2
R1 10,895.8 10,895.8 10,795.6 10,957.8
PP 10,762.2 10,762.2 10,762.2 10,793.1
S1 10,638.3 10,638.3 10,748.4 10,700.3
S2 10,504.7 10,504.7 10,724.8
S3 10,247.2 10,380.8 10,701.2
S4 9,989.7 10,123.3 10,630.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,886.0 10,250.0 636.0 6.2% 193.4 1.9% 2% False True 72,614
10 10,886.0 10,250.0 636.0 6.2% 229.3 2.2% 2% False True 77,955
20 11,336.0 10,122.0 1,214.0 11.8% 263.4 2.6% 12% False False 50,765
40 11,439.0 10,122.0 1,317.0 12.8% 220.0 2.1% 11% False False 26,156
60 11,439.0 9,898.5 1,540.5 15.0% 201.3 2.0% 24% False False 17,808
80 11,439.0 9,329.5 2,109.5 20.6% 206.5 2.0% 44% False False 13,433
100 11,439.0 9,329.5 2,109.5 20.6% 199.6 1.9% 44% False False 10,754
120 11,810.0 9,329.5 2,480.5 24.2% 180.1 1.8% 38% False False 8,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.8
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,685.9
2.618 11,239.5
1.618 10,966.0
1.000 10,797.0
0.618 10,692.5
HIGH 10,523.5
0.618 10,419.0
0.500 10,386.8
0.382 10,354.5
LOW 10,250.0
0.618 10,081.0
1.000 9,976.5
1.618 9,807.5
2.618 9,534.0
4.250 9,087.6
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 10,386.8 10,568.0
PP 10,345.8 10,466.7
S1 10,304.9 10,365.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.