DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2016
Day Change Summary
Previous Current
11-Jan-2016 12-Jan-2016 Change Change % Previous Week
Open 9,696.5 9,811.5 115.0 1.2% 10,519.5
High 9,980.5 10,094.5 114.0 1.1% 10,523.5
Low 9,657.0 9,776.0 119.0 1.2% 9,723.0
Close 9,857.0 9,994.5 137.5 1.4% 9,859.5
Range 323.5 318.5 -5.0 -1.5% 800.5
ATR 282.9 285.5 2.5 0.9% 0.0
Volume 117,713 130,851 13,138 11.2% 622,707
Daily Pivots for day following 12-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,910.5 10,771.0 10,169.7
R3 10,592.0 10,452.5 10,082.1
R2 10,273.5 10,273.5 10,052.9
R1 10,134.0 10,134.0 10,023.7 10,203.8
PP 9,955.0 9,955.0 9,955.0 9,989.9
S1 9,815.5 9,815.5 9,965.3 9,885.3
S2 9,636.5 9,636.5 9,936.1
S3 9,318.0 9,497.0 9,906.9
S4 8,999.5 9,178.5 9,819.3
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 12,436.8 11,948.7 10,299.8
R3 11,636.3 11,148.2 10,079.6
R2 10,835.8 10,835.8 10,006.3
R1 10,347.7 10,347.7 9,932.9 10,191.5
PP 10,035.3 10,035.3 10,035.3 9,957.3
S1 9,547.2 9,547.2 9,786.1 9,391.0
S2 9,234.8 9,234.8 9,712.7
S3 8,434.3 8,746.7 9,639.4
S4 7,633.8 7,946.2 9,419.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,287.5 9,657.0 630.5 6.3% 293.8 2.9% 54% False False 131,353
10 10,886.0 9,657.0 1,229.0 12.3% 246.6 2.5% 27% False False 108,859
20 10,886.0 9,657.0 1,229.0 12.3% 253.5 2.5% 27% False False 87,715
40 11,439.0 9,657.0 1,782.0 17.8% 236.1 2.4% 19% False False 45,126
60 11,439.0 9,657.0 1,782.0 17.8% 214.8 2.1% 19% False False 30,567
80 11,439.0 9,329.5 2,109.5 21.1% 215.8 2.2% 32% False False 23,031
100 11,439.0 9,329.5 2,109.5 21.1% 209.3 2.1% 32% False False 18,437
120 11,674.5 9,329.5 2,345.0 23.5% 192.3 1.9% 28% False False 15,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,448.1
2.618 10,928.3
1.618 10,609.8
1.000 10,413.0
0.618 10,291.3
HIGH 10,094.5
0.618 9,972.8
0.500 9,935.3
0.382 9,897.7
LOW 9,776.0
0.618 9,579.2
1.000 9,457.5
1.618 9,260.7
2.618 8,942.2
4.250 8,422.4
Fisher Pivots for day following 12-Jan-2016
Pivot 1 day 3 day
R1 9,974.8 9,960.1
PP 9,955.0 9,925.7
S1 9,935.3 9,891.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.