DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 9,811.5 10,107.0 295.5 3.0% 10,519.5
High 10,094.5 10,165.5 71.0 0.7% 10,523.5
Low 9,776.0 9,734.5 -41.5 -0.4% 9,723.0
Close 9,994.5 9,949.5 -45.0 -0.5% 9,859.5
Range 318.5 431.0 112.5 35.3% 800.5
ATR 285.5 295.9 10.4 3.6% 0.0
Volume 130,851 167,334 36,483 27.9% 622,707
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,242.8 11,027.2 10,186.6
R3 10,811.8 10,596.2 10,068.0
R2 10,380.8 10,380.8 10,028.5
R1 10,165.2 10,165.2 9,989.0 10,057.5
PP 9,949.8 9,949.8 9,949.8 9,896.0
S1 9,734.2 9,734.2 9,910.0 9,626.5
S2 9,518.8 9,518.8 9,870.5
S3 9,087.8 9,303.2 9,831.0
S4 8,656.8 8,872.2 9,712.5
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 12,436.8 11,948.7 10,299.8
R3 11,636.3 11,148.2 10,079.6
R2 10,835.8 10,835.8 10,006.3
R1 10,347.7 10,347.7 9,932.9 10,191.5
PP 10,035.3 10,035.3 10,035.3 9,957.3
S1 9,547.2 9,547.2 9,786.1 9,391.0
S2 9,234.8 9,234.8 9,712.7
S3 8,434.3 8,746.7 9,639.4
S4 7,633.8 7,946.2 9,419.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,165.5 9,657.0 508.5 5.1% 341.2 3.4% 58% True False 134,645
10 10,886.0 9,657.0 1,229.0 12.4% 275.1 2.8% 24% False False 120,541
20 10,886.0 9,657.0 1,229.0 12.4% 267.5 2.7% 24% False False 95,064
40 11,439.0 9,657.0 1,782.0 17.9% 241.3 2.4% 16% False False 49,283
60 11,439.0 9,657.0 1,782.0 17.9% 219.1 2.2% 16% False False 33,335
80 11,439.0 9,329.5 2,109.5 21.2% 219.4 2.2% 29% False False 25,121
100 11,439.0 9,329.5 2,109.5 21.2% 210.4 2.1% 29% False False 20,111
120 11,674.5 9,329.5 2,345.0 23.6% 194.7 2.0% 26% False False 16,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.9
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 11,997.3
2.618 11,293.9
1.618 10,862.9
1.000 10,596.5
0.618 10,431.9
HIGH 10,165.5
0.618 10,000.9
0.500 9,950.0
0.382 9,899.1
LOW 9,734.5
0.618 9,468.1
1.000 9,303.5
1.618 9,037.1
2.618 8,606.1
4.250 7,902.8
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 9,950.0 9,936.8
PP 9,949.8 9,924.0
S1 9,949.7 9,911.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.