DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 9,786.0 9,682.5 -103.5 -1.1% 9,696.5
High 9,834.0 9,760.0 -74.0 -0.8% 10,165.5
Low 9,410.0 9,525.5 115.5 1.2% 9,410.0
Close 9,509.5 9,655.0 145.5 1.5% 9,509.5
Range 424.0 234.5 -189.5 -44.7% 755.5
ATR 307.8 303.7 -4.1 -1.3% 0.0
Volume 93,251 161,395 68,144 73.1% 675,844
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,350.3 10,237.2 9,784.0
R3 10,115.8 10,002.7 9,719.5
R2 9,881.3 9,881.3 9,698.0
R1 9,768.2 9,768.2 9,676.5 9,707.5
PP 9,646.8 9,646.8 9,646.8 9,616.5
S1 9,533.7 9,533.7 9,633.5 9,473.0
S2 9,412.3 9,412.3 9,612.0
S3 9,177.8 9,299.2 9,590.5
S4 8,943.3 9,064.7 9,526.0
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,961.5 11,491.0 9,925.0
R3 11,206.0 10,735.5 9,717.3
R2 10,450.5 10,450.5 9,648.0
R1 9,980.0 9,980.0 9,578.8 9,837.5
PP 9,695.0 9,695.0 9,695.0 9,623.8
S1 9,224.5 9,224.5 9,440.2 9,082.0
S2 8,939.5 8,939.5 9,371.0
S3 8,184.0 8,469.0 9,301.7
S4 7,428.5 7,713.5 9,094.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,165.5 9,410.0 755.5 7.8% 347.9 3.6% 32% False False 143,905
10 10,403.5 9,410.0 993.5 10.3% 312.2 3.2% 25% False False 135,721
20 10,886.0 9,410.0 1,476.0 15.3% 270.7 2.8% 17% False False 106,838
40 11,439.0 9,410.0 2,029.0 21.0% 248.8 2.6% 12% False False 59,718
60 11,439.0 9,410.0 2,029.0 21.0% 230.2 2.4% 12% False False 40,284
80 11,439.0 9,329.5 2,109.5 21.8% 219.3 2.3% 15% False False 30,379
100 11,439.0 9,329.5 2,109.5 21.8% 208.8 2.2% 15% False False 24,322
120 11,674.5 9,329.5 2,345.0 24.3% 200.5 2.1% 14% False False 20,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10,756.6
2.618 10,373.9
1.618 10,139.4
1.000 9,994.5
0.618 9,904.9
HIGH 9,760.0
0.618 9,670.4
0.500 9,642.8
0.382 9,615.1
LOW 9,525.5
0.618 9,380.6
1.000 9,291.0
1.618 9,146.1
2.618 8,911.6
4.250 8,528.9
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 9,650.9 9,676.8
PP 9,646.8 9,669.5
S1 9,642.8 9,662.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.