DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 9,682.5 9,390.5 -292.0 -3.0% 9,696.5
High 9,760.0 9,518.0 -242.0 -2.5% 10,165.5
Low 9,525.5 9,251.5 -274.0 -2.9% 9,410.0
Close 9,655.0 9,357.5 -297.5 -3.1% 9,509.5
Range 234.5 266.5 32.0 13.6% 755.5
ATR 303.7 310.8 7.1 2.3% 0.0
Volume 161,395 150,866 -10,529 -6.5% 675,844
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,175.2 10,032.8 9,504.1
R3 9,908.7 9,766.3 9,430.8
R2 9,642.2 9,642.2 9,406.4
R1 9,499.8 9,499.8 9,381.9 9,437.8
PP 9,375.7 9,375.7 9,375.7 9,344.6
S1 9,233.3 9,233.3 9,333.1 9,171.3
S2 9,109.2 9,109.2 9,308.6
S3 8,842.7 8,966.8 9,284.2
S4 8,576.2 8,700.3 9,210.9
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,961.5 11,491.0 9,925.0
R3 11,206.0 10,735.5 9,717.3
R2 10,450.5 10,450.5 9,648.0
R1 9,980.0 9,980.0 9,578.8 9,837.5
PP 9,695.0 9,695.0 9,695.0 9,623.8
S1 9,224.5 9,224.5 9,440.2 9,082.0
S2 8,939.5 8,939.5 9,371.0
S3 8,184.0 8,469.0 9,301.7
S4 7,428.5 7,713.5 9,094.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,165.5 9,251.5 914.0 9.8% 337.5 3.6% 12% False True 147,908
10 10,287.5 9,251.5 1,036.0 11.1% 315.7 3.4% 10% False True 139,630
20 10,886.0 9,251.5 1,634.5 17.5% 272.7 2.9% 6% False True 111,097
40 11,439.0 9,251.5 2,187.5 23.4% 251.6 2.7% 5% False True 63,449
60 11,439.0 9,251.5 2,187.5 23.4% 231.9 2.5% 5% False True 42,768
80 11,439.0 9,251.5 2,187.5 23.4% 219.9 2.3% 5% False True 32,258
100 11,439.0 9,251.5 2,187.5 23.4% 209.1 2.2% 5% False True 25,830
120 11,674.5 9,251.5 2,423.0 25.9% 202.7 2.2% 4% False True 21,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 74.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,650.6
2.618 10,215.7
1.618 9,949.2
1.000 9,784.5
0.618 9,682.7
HIGH 9,518.0
0.618 9,416.2
0.500 9,384.8
0.382 9,353.3
LOW 9,251.5
0.618 9,086.8
1.000 8,985.0
1.618 8,820.3
2.618 8,553.8
4.250 8,118.9
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 9,384.8 9,542.8
PP 9,375.7 9,481.0
S1 9,366.6 9,419.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.