DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 9,390.5 9,401.0 10.5 0.1% 9,696.5
High 9,518.0 9,667.5 149.5 1.6% 10,165.5
Low 9,251.5 9,333.0 81.5 0.9% 9,410.0
Close 9,357.5 9,569.5 212.0 2.3% 9,509.5
Range 266.5 334.5 68.0 25.5% 755.5
ATR 310.8 312.5 1.7 0.5% 0.0
Volume 150,866 116,735 -34,131 -22.6% 675,844
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,526.8 10,382.7 9,753.5
R3 10,192.3 10,048.2 9,661.5
R2 9,857.8 9,857.8 9,630.8
R1 9,713.7 9,713.7 9,600.2 9,785.8
PP 9,523.3 9,523.3 9,523.3 9,559.4
S1 9,379.2 9,379.2 9,538.8 9,451.3
S2 9,188.8 9,188.8 9,508.2
S3 8,854.3 9,044.7 9,477.5
S4 8,519.8 8,710.2 9,385.5
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,961.5 11,491.0 9,925.0
R3 11,206.0 10,735.5 9,717.3
R2 10,450.5 10,450.5 9,648.0
R1 9,980.0 9,980.0 9,578.8 9,837.5
PP 9,695.0 9,695.0 9,695.0 9,623.8
S1 9,224.5 9,224.5 9,440.2 9,082.0
S2 8,939.5 8,939.5 9,371.0
S3 8,184.0 8,469.0 9,301.7
S4 7,428.5 7,713.5 9,094.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,943.5 9,251.5 692.0 7.2% 318.2 3.3% 46% False False 137,788
10 10,165.5 9,251.5 914.0 9.6% 329.7 3.4% 35% False False 136,216
20 10,886.0 9,251.5 1,634.5 17.1% 273.9 2.9% 19% False False 111,974
40 11,439.0 9,251.5 2,187.5 22.9% 257.1 2.7% 15% False False 66,338
60 11,439.0 9,251.5 2,187.5 22.9% 230.9 2.4% 15% False False 44,686
80 11,439.0 9,251.5 2,187.5 22.9% 219.9 2.3% 15% False False 33,714
100 11,439.0 9,251.5 2,187.5 22.9% 211.4 2.2% 15% False False 26,998
120 11,674.5 9,251.5 2,423.0 25.3% 204.9 2.1% 13% False False 22,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,089.1
2.618 10,543.2
1.618 10,208.7
1.000 10,002.0
0.618 9,874.2
HIGH 9,667.5
0.618 9,539.7
0.500 9,500.3
0.382 9,460.8
LOW 9,333.0
0.618 9,126.3
1.000 8,998.5
1.618 8,791.8
2.618 8,457.3
4.250 7,911.4
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 9,546.4 9,548.3
PP 9,523.3 9,527.0
S1 9,500.3 9,505.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.