DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 9,720.0 9,840.0 120.0 1.2% 9,682.5
High 9,841.5 9,848.0 6.5 0.1% 9,841.5
Low 9,704.5 9,670.0 -34.5 -0.4% 9,251.5
Close 9,792.5 9,736.0 -56.5 -0.6% 9,792.5
Range 137.0 178.0 41.0 29.9% 590.0
ATR 309.6 300.2 -9.4 -3.0% 0.0
Volume 92,628 99,758 7,130 7.7% 521,624
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,285.3 10,188.7 9,833.9
R3 10,107.3 10,010.7 9,785.0
R2 9,929.3 9,929.3 9,768.6
R1 9,832.7 9,832.7 9,752.3 9,792.0
PP 9,751.3 9,751.3 9,751.3 9,731.0
S1 9,654.7 9,654.7 9,719.7 9,614.0
S2 9,573.3 9,573.3 9,703.4
S3 9,395.3 9,476.7 9,687.1
S4 9,217.3 9,298.7 9,638.1
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 11,398.5 11,185.5 10,117.0
R3 10,808.5 10,595.5 9,954.8
R2 10,218.5 10,218.5 9,900.7
R1 10,005.5 10,005.5 9,846.6 10,112.0
PP 9,628.5 9,628.5 9,628.5 9,681.8
S1 9,415.5 9,415.5 9,738.4 9,522.0
S2 9,038.5 9,038.5 9,684.3
S3 8,448.5 8,825.5 9,630.3
S4 7,858.5 8,235.5 9,468.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,848.0 9,251.5 596.5 6.1% 230.1 2.4% 81% True False 124,276
10 10,165.5 9,251.5 914.0 9.4% 297.9 3.1% 53% False False 129,722
20 10,886.0 9,251.5 1,634.5 16.8% 262.1 2.7% 30% False False 112,593
40 11,439.0 9,251.5 2,187.5 22.5% 260.3 2.7% 22% False False 71,094
60 11,439.0 9,251.5 2,187.5 22.5% 230.2 2.4% 22% False False 47,840
80 11,439.0 9,251.5 2,187.5 22.5% 218.8 2.2% 22% False False 36,109
100 11,439.0 9,251.5 2,187.5 22.5% 212.8 2.2% 22% False False 28,921
120 11,674.5 9,251.5 2,423.0 24.9% 205.9 2.1% 20% False False 24,106
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,604.5
2.618 10,314.0
1.618 10,136.0
1.000 10,026.0
0.618 9,958.0
HIGH 9,848.0
0.618 9,780.0
0.500 9,759.0
0.382 9,738.0
LOW 9,670.0
0.618 9,560.0
1.000 9,492.0
1.618 9,382.0
2.618 9,204.0
4.250 8,913.5
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 9,759.0 9,687.5
PP 9,751.3 9,639.0
S1 9,743.7 9,590.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.