DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 9,796.0 9,842.0 46.0 0.5% 9,840.0
High 9,836.0 9,846.0 10.0 0.1% 9,923.5
Low 9,646.0 9,630.5 -15.5 -0.2% 9,563.0
Close 9,756.0 9,739.5 -16.5 -0.2% 9,756.0
Range 190.0 215.5 25.5 13.4% 360.5
ATR 290.0 284.7 -5.3 -1.8% 0.0
Volume 96,568 119,545 22,977 23.8% 533,058
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,385.2 10,277.8 9,858.0
R3 10,169.7 10,062.3 9,798.8
R2 9,954.2 9,954.2 9,779.0
R1 9,846.8 9,846.8 9,759.3 9,792.8
PP 9,738.7 9,738.7 9,738.7 9,711.6
S1 9,631.3 9,631.3 9,719.7 9,577.3
S2 9,523.2 9,523.2 9,700.0
S3 9,307.7 9,415.8 9,680.2
S4 9,092.2 9,200.3 9,621.0
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,829.0 10,653.0 9,954.3
R3 10,468.5 10,292.5 9,855.1
R2 10,108.0 10,108.0 9,822.1
R1 9,932.0 9,932.0 9,789.0 9,839.8
PP 9,747.5 9,747.5 9,747.5 9,701.4
S1 9,571.5 9,571.5 9,723.0 9,479.3
S2 9,387.0 9,387.0 9,689.9
S3 9,026.5 9,211.0 9,656.9
S4 8,666.0 8,850.5 9,557.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,923.5 9,563.0 360.5 3.7% 248.4 2.6% 49% False False 110,569
10 9,923.5 9,251.5 672.0 6.9% 239.3 2.5% 73% False False 117,422
20 10,523.5 9,251.5 1,272.0 13.1% 277.7 2.9% 38% False False 123,638
40 11,425.0 9,251.5 2,173.5 22.3% 268.2 2.8% 22% False False 84,768
60 11,439.0 9,251.5 2,187.5 22.5% 236.5 2.4% 22% False False 56,941
80 11,439.0 9,251.5 2,187.5 22.5% 219.6 2.3% 22% False False 42,986
100 11,439.0 9,251.5 2,187.5 22.5% 219.1 2.3% 22% False False 34,448
120 11,568.0 9,251.5 2,316.5 23.8% 212.6 2.2% 21% False False 28,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,761.9
2.618 10,410.2
1.618 10,194.7
1.000 10,061.5
0.618 9,979.2
HIGH 9,846.0
0.618 9,763.7
0.500 9,738.3
0.382 9,712.8
LOW 9,630.5
0.618 9,497.3
1.000 9,415.0
1.618 9,281.8
2.618 9,066.3
4.250 8,714.6
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 9,739.1 9,744.3
PP 9,738.7 9,742.7
S1 9,738.3 9,741.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.