DAX Index Future March 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	9,796.0	9,842.0	46.0	0.5%	9,840.0
High	9,836.0	9,846.0	10.0	0.1%	9,923.5
Low	9,646.0	9,630.5	-15.5	-0.2%	9,563.0
Close	9,756.0	9,739.5	-16.5	-0.2%	9,756.0
Range	190.0	215.5	25.5	13.4%	360.5
ATR	290.0	284.7	-5.3	-1.8%	0.0
Volume	96,568	119,545	22,977	23.8%	533,058

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,385.2	10,277.8	9,858.0
R3	10,169.7	10,062.3	9,798.8
R2	9,954.2	9,954.2	9,779.0
R1	9,846.8	9,846.8	9,759.3	9,792.8
PP	9,738.7	9,738.7	9,738.7	9,711.6
S1	9,631.3	9,631.3	9,719.7	9,577.3
S2	9,523.2	9,523.2	9,700.0
S3	9,307.7	9,415.8	9,680.2
S4	9,092.2	9,200.3	9,621.0

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,829.0	10,653.0	9,954.3
R3	10,468.5	10,292.5	9,855.1
R2	10,108.0	10,108.0	9,822.1
R1	9,932.0	9,932.0	9,789.0	9,839.8
PP	9,747.5	9,747.5	9,747.5	9,701.4
S1	9,571.5	9,571.5	9,723.0	9,479.3
S2	9,387.0	9,387.0	9,689.9
S3	9,026.5	9,211.0	9,656.9
S4	8,666.0	8,850.5	9,557.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,923.5	9,563.0	360.5	3.7%	248.4	2.6%	49%	False	False	110,569
10	9,923.5	9,251.5	672.0	6.9%	239.3	2.5%	73%	False	False	117,422
20	10,523.5	9,251.5	1,272.0	13.1%	277.7	2.9%	38%	False	False	123,638
40	11,425.0	9,251.5	2,173.5	22.3%	268.2	2.8%	22%	False	False	84,768
60	11,439.0	9,251.5	2,187.5	22.5%	236.5	2.4%	22%	False	False	56,941
80	11,439.0	9,251.5	2,187.5	22.5%	219.6	2.3%	22%	False	False	42,986
100	11,439.0	9,251.5	2,187.5	22.5%	219.1	2.3%	22%	False	False	34,448
120	11,568.0	9,251.5	2,316.5	23.8%	212.6	2.2%	21%	False	False	28,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,761.9
2.618	10,410.2
1.618	10,194.7
1.000	10,061.5
0.618	9,979.2
HIGH	9,846.0
0.618	9,763.7
0.500	9,738.3
0.382	9,712.8
LOW	9,630.5
0.618	9,497.3
1.000	9,415.0
1.618	9,281.8
2.618	9,066.3
4.250	8,714.6

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	9,739.1	9,744.3
PP	9,738.7	9,742.7
S1	9,738.3	9,741.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols