DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 9,842.0 9,735.0 -107.0 -1.1% 9,840.0
High 9,846.0 9,735.0 -111.0 -1.1% 9,923.5
Low 9,630.5 9,478.5 -152.0 -1.6% 9,563.0
Close 9,739.5 9,562.5 -177.0 -1.8% 9,756.0
Range 215.5 256.5 41.0 19.0% 360.5
ATR 284.7 283.0 -1.7 -0.6% 0.0
Volume 119,545 151,167 31,622 26.5% 533,058
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,361.5 10,218.5 9,703.6
R3 10,105.0 9,962.0 9,633.0
R2 9,848.5 9,848.5 9,609.5
R1 9,705.5 9,705.5 9,586.0 9,648.8
PP 9,592.0 9,592.0 9,592.0 9,563.6
S1 9,449.0 9,449.0 9,539.0 9,392.3
S2 9,335.5 9,335.5 9,515.5
S3 9,079.0 9,192.5 9,492.0
S4 8,822.5 8,936.0 9,421.4
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,829.0 10,653.0 9,954.3
R3 10,468.5 10,292.5 9,855.1
R2 10,108.0 10,108.0 9,822.1
R1 9,932.0 9,932.0 9,789.0 9,839.8
PP 9,747.5 9,747.5 9,747.5 9,701.4
S1 9,571.5 9,571.5 9,723.0 9,479.3
S2 9,387.0 9,387.0 9,689.9
S3 9,026.5 9,211.0 9,656.9
S4 8,666.0 8,850.5 9,557.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,923.5 9,478.5 445.0 4.7% 238.2 2.5% 19% False True 120,302
10 9,923.5 9,251.5 672.0 7.0% 241.5 2.5% 46% False False 116,399
20 10,403.5 9,251.5 1,152.0 12.0% 276.8 2.9% 27% False False 126,060
40 11,336.0 9,251.5 2,084.5 21.8% 270.1 2.8% 15% False False 88,412
60 11,439.0 9,251.5 2,187.5 22.9% 239.0 2.5% 14% False False 59,458
80 11,439.0 9,251.5 2,187.5 22.9% 220.2 2.3% 14% False False 44,871
100 11,439.0 9,251.5 2,187.5 22.9% 220.5 2.3% 14% False False 35,959
120 11,439.0 9,251.5 2,187.5 22.9% 212.5 2.2% 14% False False 29,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 51.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,825.1
2.618 10,406.5
1.618 10,150.0
1.000 9,991.5
0.618 9,893.5
HIGH 9,735.0
0.618 9,637.0
0.500 9,606.8
0.382 9,576.5
LOW 9,478.5
0.618 9,320.0
1.000 9,222.0
1.618 9,063.5
2.618 8,807.0
4.250 8,388.4
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 9,606.8 9,662.3
PP 9,592.0 9,629.0
S1 9,577.3 9,595.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.