DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 9,475.0 9,602.0 127.0 1.3% 9,840.0
High 9,574.0 9,620.0 46.0 0.5% 9,923.5
Low 9,345.0 9,260.5 -84.5 -0.9% 9,563.0
Close 9,435.0 9,394.0 -41.0 -0.4% 9,756.0
Range 229.0 359.5 130.5 57.0% 360.5
ATR 279.2 284.9 5.7 2.1% 0.0
Volume 146,370 128,320 -18,050 -12.3% 533,058
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,503.3 10,308.2 9,591.7
R3 10,143.8 9,948.7 9,492.9
R2 9,784.3 9,784.3 9,459.9
R1 9,589.2 9,589.2 9,427.0 9,507.0
PP 9,424.8 9,424.8 9,424.8 9,383.8
S1 9,229.7 9,229.7 9,361.0 9,147.5
S2 9,065.3 9,065.3 9,328.1
S3 8,705.8 8,870.2 9,295.1
S4 8,346.3 8,510.7 9,196.3
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 10,829.0 10,653.0 9,954.3
R3 10,468.5 10,292.5 9,855.1
R2 10,108.0 10,108.0 9,822.1
R1 9,932.0 9,932.0 9,789.0 9,839.8
PP 9,747.5 9,747.5 9,747.5 9,701.4
S1 9,571.5 9,571.5 9,723.0 9,479.3
S2 9,387.0 9,387.0 9,689.9
S3 9,026.5 9,211.0 9,656.9
S4 8,666.0 8,850.5 9,557.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,846.0 9,260.5 585.5 6.2% 250.1 2.7% 23% False True 128,394
10 9,923.5 9,260.5 663.0 7.1% 240.2 2.6% 20% False True 117,108
20 10,165.5 9,251.5 914.0 9.7% 285.0 3.0% 16% False False 126,662
40 10,999.0 9,251.5 1,747.5 18.6% 261.8 2.8% 8% False False 95,091
60 11,439.0 9,251.5 2,187.5 23.3% 243.1 2.6% 7% False False 63,934
80 11,439.0 9,251.5 2,187.5 23.3% 222.8 2.4% 7% False False 48,298
100 11,439.0 9,251.5 2,187.5 23.3% 222.1 2.4% 7% False False 38,703
120 11,439.0 9,251.5 2,187.5 23.3% 215.6 2.3% 7% False False 32,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.3
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11,147.9
2.618 10,561.2
1.618 10,201.7
1.000 9,979.5
0.618 9,842.2
HIGH 9,620.0
0.618 9,482.7
0.500 9,440.3
0.382 9,397.8
LOW 9,260.5
0.618 9,038.3
1.000 8,901.0
1.618 8,678.8
2.618 8,319.3
4.250 7,732.6
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 9,440.3 9,497.8
PP 9,424.8 9,463.2
S1 9,409.4 9,428.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.