DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary
Previous Current
05-Feb-2016 08-Feb-2016 Change Change % Previous Week
Open 9,360.0 9,314.0 -46.0 -0.5% 9,842.0
High 9,467.5 9,334.5 -133.0 -1.4% 9,846.0
Low 9,221.0 8,915.5 -305.5 -3.3% 9,221.0
Close 9,266.5 8,972.5 -294.0 -3.2% 9,266.5
Range 246.5 419.0 172.5 70.0% 625.0
ATR 282.2 291.9 9.8 3.5% 0.0
Volume 164,288 174,555 10,267 6.2% 709,690
Daily Pivots for day following 08-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,331.2 10,070.8 9,203.0
R3 9,912.2 9,651.8 9,087.7
R2 9,493.2 9,493.2 9,049.3
R1 9,232.8 9,232.8 9,010.9 9,153.5
PP 9,074.2 9,074.2 9,074.2 9,034.5
S1 8,813.8 8,813.8 8,934.1 8,734.5
S2 8,655.2 8,655.2 8,895.7
S3 8,236.2 8,394.8 8,857.3
S4 7,817.2 7,975.8 8,742.1
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 11,319.5 10,918.0 9,610.3
R3 10,694.5 10,293.0 9,438.4
R2 10,069.5 10,069.5 9,381.1
R1 9,668.0 9,668.0 9,323.8 9,556.3
PP 9,444.5 9,444.5 9,444.5 9,388.6
S1 9,043.0 9,043.0 9,209.2 8,931.3
S2 8,819.5 8,819.5 9,151.9
S3 8,194.5 8,418.0 9,094.6
S4 7,569.5 7,793.0 8,922.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,735.0 8,915.5 819.5 9.1% 302.1 3.4% 7% False True 152,940
10 9,923.5 8,915.5 1,008.0 11.2% 275.3 3.1% 6% False True 131,754
20 10,165.5 8,915.5 1,250.0 13.9% 286.6 3.2% 5% False True 130,738
40 10,905.5 8,915.5 1,990.0 22.2% 267.7 3.0% 3% False True 103,394
60 11,439.0 8,915.5 2,523.5 28.1% 247.0 2.8% 2% False True 69,535
80 11,439.0 8,915.5 2,523.5 28.1% 228.5 2.5% 2% False True 52,524
100 11,439.0 8,915.5 2,523.5 28.1% 226.5 2.5% 2% False True 42,091
120 11,439.0 8,915.5 2,523.5 28.1% 218.2 2.4% 2% False True 35,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.7
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 11,115.3
2.618 10,431.4
1.618 10,012.4
1.000 9,753.5
0.618 9,593.4
HIGH 9,334.5
0.618 9,174.4
0.500 9,125.0
0.382 9,075.6
LOW 8,915.5
0.618 8,656.6
1.000 8,496.5
1.618 8,237.6
2.618 7,818.6
4.250 7,134.8
Fisher Pivots for day following 08-Feb-2016
Pivot 1 day 3 day
R1 9,125.0 9,267.8
PP 9,074.2 9,169.3
S1 9,023.3 9,070.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.