DAX Index Future March 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	8,925.5	8,910.5	-15.0	-0.2%	9,842.0
High	9,037.5	9,125.0	87.5	1.0%	9,846.0
Low	8,767.5	8,868.0	100.5	1.1%	9,221.0
Close	8,906.5	9,024.5	118.0	1.3%	9,266.5
Range	270.0	257.0	-13.0	-4.8%	625.0
ATR	290.4	288.0	-2.4	-0.8%	0.0
Volume	131,018	156,980	25,962	19.8%	709,690

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	9,776.8	9,657.7	9,165.9
R3	9,519.8	9,400.7	9,095.2
R2	9,262.8	9,262.8	9,071.6
R1	9,143.7	9,143.7	9,048.1	9,203.3
PP	9,005.8	9,005.8	9,005.8	9,035.6
S1	8,886.7	8,886.7	9,000.9	8,946.3
S2	8,748.8	8,748.8	8,977.4
S3	8,491.8	8,629.7	8,953.8
S4	8,234.8	8,372.7	8,883.2

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,319.5	10,918.0	9,610.3
R3	10,694.5	10,293.0	9,438.4
R2	10,069.5	10,069.5	9,381.1
R1	9,668.0	9,668.0	9,323.8	9,556.3
PP	9,444.5	9,444.5	9,444.5	9,388.6
S1	9,043.0	9,043.0	9,209.2	8,931.3
S2	8,819.5	8,819.5	9,151.9
S3	8,194.5	8,418.0	9,094.6
S4	7,569.5	7,793.0	8,922.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,620.0	8,767.5	852.5	9.4%	310.4	3.4%	30%	False	False	151,032
10	9,902.5	8,767.5	1,135.0	12.6%	276.0	3.1%	23%	False	False	137,018
20	10,165.5	8,767.5	1,398.0	15.5%	280.8	3.1%	18%	False	False	132,710
40	10,886.0	8,767.5	2,118.5	23.5%	267.2	3.0%	12%	False	False	110,213
60	11,439.0	8,767.5	2,671.5	29.6%	251.0	2.8%	10%	False	False	74,320
80	11,439.0	8,767.5	2,671.5	29.6%	231.3	2.6%	10%	False	False	56,103
100	11,439.0	8,767.5	2,671.5	29.6%	228.8	2.5%	10%	False	False	44,967
120	11,439.0	8,767.5	2,671.5	29.6%	221.2	2.5%	10%	False	False	37,483

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,217.3
2.618	9,797.8
1.618	9,540.8
1.000	9,382.0
0.618	9,283.8
HIGH	9,125.0
0.618	9,026.8
0.500	8,996.5
0.382	8,966.2
LOW	8,868.0
0.618	8,709.2
1.000	8,611.0
1.618	8,452.2
2.618	8,195.2
4.250	7,775.8

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	9,015.2	9,051.0
PP	9,005.8	9,042.2
S1	8,996.5	9,033.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols