DAX Index Future March 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	8,885.0	8,831.0	-54.0	-0.6%	9,314.0
High	8,914.5	8,991.0	76.5	0.9%	9,334.5
Low	8,690.5	8,806.5	116.0	1.3%	8,690.5
Close	8,773.5	8,942.5	169.0	1.9%	8,942.5
Range	224.0	184.5	-39.5	-17.6%	644.0
ATR	291.3	286.0	-5.3	-1.8%	0.0
Volume	106,067	81,669	-24,398	-23.0%	650,289

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	9,466.8	9,389.2	9,044.0
R3	9,282.3	9,204.7	8,993.2
R2	9,097.8	9,097.8	8,976.3
R1	9,020.2	9,020.2	8,959.4	9,059.0
PP	8,913.3	8,913.3	8,913.3	8,932.8
S1	8,835.7	8,835.7	8,925.6	8,874.5
S2	8,728.8	8,728.8	8,908.7
S3	8,544.3	8,651.2	8,891.8
S4	8,359.8	8,466.7	8,841.0

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,921.2	10,575.8	9,296.7
R3	10,277.2	9,931.8	9,119.6
R2	9,633.2	9,633.2	9,060.6
R1	9,287.8	9,287.8	9,001.5	9,138.5
PP	8,989.2	8,989.2	8,989.2	8,914.5
S1	8,643.8	8,643.8	8,883.5	8,494.5
S2	8,345.2	8,345.2	8,824.4
S3	7,701.2	7,999.8	8,765.4
S4	7,057.2	7,355.8	8,588.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,334.5	8,690.5	644.0	7.2%	270.9	3.0%	39%	False	False	130,057
10	9,846.0	8,690.5	1,155.5	12.9%	266.2	3.0%	22%	False	False	135,997
20	9,923.5	8,690.5	1,233.0	13.8%	263.1	2.9%	20%	False	False	125,395
40	10,886.0	8,690.5	2,195.5	24.6%	265.3	3.0%	11%	False	False	113,238
60	11,439.0	8,690.5	2,748.5	30.7%	251.2	2.8%	9%	False	False	77,414
80	11,439.0	8,690.5	2,748.5	30.7%	233.1	2.6%	9%	False	False	58,405
100	11,439.0	8,690.5	2,748.5	30.7%	227.9	2.5%	9%	False	False	46,841
120	11,439.0	8,690.5	2,748.5	30.7%	219.0	2.4%	9%	False	False	39,046

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45.8
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	9,775.1
2.618	9,474.0
1.618	9,289.5
1.000	9,175.5
0.618	9,105.0
HIGH	8,991.0
0.618	8,920.5
0.500	8,898.8
0.382	8,877.0
LOW	8,806.5
0.618	8,692.5
1.000	8,622.0
1.618	8,508.0
2.618	8,323.5
4.250	8,022.4

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	8,927.9	8,930.9
PP	8,913.3	8,919.3
S1	8,898.8	8,907.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols