DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 9,262.0 9,161.0 -101.0 -1.1% 9,314.0
High 9,268.0 9,418.0 150.0 1.6% 9,334.5
Low 9,072.0 9,130.0 58.0 0.6% 8,690.5
Close 9,105.5 9,376.5 271.0 3.0% 8,942.5
Range 196.0 288.0 92.0 46.9% 644.0
ATR 288.8 290.5 1.7 0.6% 0.0
Volume 99,593 107,998 8,405 8.4% 650,289
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,172.2 10,062.3 9,534.9
R3 9,884.2 9,774.3 9,455.7
R2 9,596.2 9,596.2 9,429.3
R1 9,486.3 9,486.3 9,402.9 9,541.3
PP 9,308.2 9,308.2 9,308.2 9,335.6
S1 9,198.3 9,198.3 9,350.1 9,253.3
S2 9,020.2 9,020.2 9,323.7
S3 8,732.2 8,910.3 9,297.3
S4 8,444.2 8,622.3 9,218.1
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,921.2 10,575.8 9,296.7
R3 10,277.2 9,931.8 9,119.6
R2 9,633.2 9,633.2 9,060.6
R1 9,287.8 9,287.8 9,001.5 9,138.5
PP 8,989.2 8,989.2 8,989.2 8,914.5
S1 8,643.8 8,643.8 8,883.5 8,494.5
S2 8,345.2 8,345.2 8,824.4
S3 7,701.2 7,999.8 8,765.4
S4 7,057.2 7,355.8 8,588.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,418.0 8,690.5 727.5 7.8% 229.9 2.5% 94% True False 110,461
10 9,620.0 8,690.5 929.5 9.9% 267.4 2.9% 74% False False 129,685
20 9,923.5 8,690.5 1,233.0 13.1% 254.4 2.7% 56% False False 123,042
40 10,886.0 8,690.5 2,195.5 23.4% 262.6 2.8% 31% False False 114,940
60 11,439.0 8,690.5 2,748.5 29.3% 250.7 2.7% 25% False False 80,826
80 11,439.0 8,690.5 2,748.5 29.3% 236.2 2.5% 25% False False 60,973
100 11,439.0 8,690.5 2,748.5 29.3% 226.3 2.4% 25% False False 48,911
120 11,439.0 8,690.5 2,748.5 29.3% 216.4 2.3% 25% False False 40,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,642.0
2.618 10,172.0
1.618 9,884.0
1.000 9,706.0
0.618 9,596.0
HIGH 9,418.0
0.618 9,308.0
0.500 9,274.0
0.382 9,240.0
LOW 9,130.0
0.618 8,952.0
1.000 8,842.0
1.618 8,664.0
2.618 8,376.0
4.250 7,906.0
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 9,342.3 9,288.4
PP 9,308.2 9,200.3
S1 9,274.0 9,112.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.