DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 9,458.0 9,435.0 -23.0 -0.2% 9,262.0
High 9,474.0 9,586.0 112.0 1.2% 9,548.5
Low 9,316.0 9,434.0 118.0 1.3% 9,072.0
Close 9,362.5 9,571.5 209.0 2.2% 9,362.5
Range 158.0 152.0 -6.0 -3.8% 476.5
ATR 275.4 271.7 -3.7 -1.3% 0.0
Volume 76,600 94,491 17,891 23.4% 380,879
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,986.5 9,931.0 9,655.1
R3 9,834.5 9,779.0 9,613.3
R2 9,682.5 9,682.5 9,599.4
R1 9,627.0 9,627.0 9,585.4 9,654.8
PP 9,530.5 9,530.5 9,530.5 9,544.4
S1 9,475.0 9,475.0 9,557.6 9,502.8
S2 9,378.5 9,378.5 9,543.6
S3 9,226.5 9,323.0 9,529.7
S4 9,074.5 9,171.0 9,487.9
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,757.2 10,536.3 9,624.6
R3 10,280.7 10,059.8 9,493.5
R2 9,804.2 9,804.2 9,449.9
R1 9,583.3 9,583.3 9,406.2 9,693.8
PP 9,327.7 9,327.7 9,327.7 9,382.9
S1 9,106.8 9,106.8 9,318.8 9,217.3
S2 8,851.2 8,851.2 9,275.1
S3 8,374.7 8,630.3 9,231.5
S4 7,898.2 8,153.8 9,100.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,586.0 9,072.0 514.0 5.4% 200.0 2.1% 97% True False 95,074
10 9,586.0 8,690.5 895.5 9.4% 235.5 2.5% 98% True False 112,565
20 9,923.5 8,690.5 1,233.0 12.9% 243.3 2.5% 71% False False 118,420
40 10,886.0 8,690.5 2,195.5 22.9% 256.5 2.7% 40% False False 115,200
60 11,439.0 8,690.5 2,748.5 28.7% 253.2 2.6% 32% False False 85,226
80 11,439.0 8,690.5 2,748.5 28.7% 232.4 2.4% 32% False False 64,267
100 11,439.0 8,690.5 2,748.5 28.7% 224.2 2.3% 32% False False 51,579
120 11,439.0 8,690.5 2,748.5 28.7% 217.4 2.3% 32% False False 43,006
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.2
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 10,232.0
2.618 9,983.9
1.618 9,831.9
1.000 9,738.0
0.618 9,679.9
HIGH 9,586.0
0.618 9,527.9
0.500 9,510.0
0.382 9,492.1
LOW 9,434.0
0.618 9,340.1
1.000 9,282.0
1.618 9,188.1
2.618 9,036.1
4.250 8,788.0
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 9,551.0 9,531.3
PP 9,530.5 9,491.2
S1 9,510.0 9,451.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.