DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 9,435.0 9,495.0 60.0 0.6% 9,262.0
High 9,586.0 9,534.0 -52.0 -0.5% 9,548.5
Low 9,434.0 9,394.0 -40.0 -0.4% 9,072.0
Close 9,571.5 9,424.0 -147.5 -1.5% 9,362.5
Range 152.0 140.0 -12.0 -7.9% 476.5
ATR 271.7 265.0 -6.7 -2.5% 0.0
Volume 94,491 132,785 38,294 40.5% 380,879
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,870.7 9,787.3 9,501.0
R3 9,730.7 9,647.3 9,462.5
R2 9,590.7 9,590.7 9,449.7
R1 9,507.3 9,507.3 9,436.8 9,479.0
PP 9,450.7 9,450.7 9,450.7 9,436.5
S1 9,367.3 9,367.3 9,411.2 9,339.0
S2 9,310.7 9,310.7 9,398.3
S3 9,170.7 9,227.3 9,385.5
S4 9,030.7 9,087.3 9,347.0
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,757.2 10,536.3 9,624.6
R3 10,280.7 10,059.8 9,493.5
R2 9,804.2 9,804.2 9,449.9
R1 9,583.3 9,583.3 9,406.2 9,693.8
PP 9,327.7 9,327.7 9,327.7 9,382.9
S1 9,106.8 9,106.8 9,318.8 9,217.3
S2 8,851.2 8,851.2 9,275.1
S3 8,374.7 8,630.3 9,231.5
S4 7,898.2 8,153.8 9,100.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,586.0 9,130.0 456.0 4.8% 188.8 2.0% 64% False False 101,712
10 9,586.0 8,690.5 895.5 9.5% 207.6 2.2% 82% False False 108,388
20 9,923.5 8,690.5 1,233.0 13.1% 241.4 2.6% 59% False False 120,071
40 10,886.0 8,690.5 2,195.5 23.3% 251.8 2.7% 33% False False 116,332
60 11,439.0 8,690.5 2,748.5 29.2% 254.0 2.7% 27% False False 87,420
80 11,439.0 8,690.5 2,748.5 29.2% 233.0 2.5% 27% False False 65,898
100 11,439.0 8,690.5 2,748.5 29.2% 223.4 2.4% 27% False False 52,902
120 11,439.0 8,690.5 2,748.5 29.2% 217.6 2.3% 27% False False 44,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.0
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 10,129.0
2.618 9,900.5
1.618 9,760.5
1.000 9,674.0
0.618 9,620.5
HIGH 9,534.0
0.618 9,480.5
0.500 9,464.0
0.382 9,447.5
LOW 9,394.0
0.618 9,307.5
1.000 9,254.0
1.618 9,167.5
2.618 9,027.5
4.250 8,799.0
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 9,464.0 9,451.0
PP 9,450.7 9,442.0
S1 9,437.3 9,433.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.