DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 9,495.0 9,378.0 -117.0 -1.2% 9,262.0
High 9,534.0 9,425.0 -109.0 -1.1% 9,548.5
Low 9,394.0 9,120.5 -273.5 -2.9% 9,072.0
Close 9,424.0 9,149.0 -275.0 -2.9% 9,362.5
Range 140.0 304.5 164.5 117.5% 476.5
ATR 265.0 267.8 2.8 1.1% 0.0
Volume 132,785 111,188 -21,597 -16.3% 380,879
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,145.0 9,951.5 9,316.5
R3 9,840.5 9,647.0 9,232.7
R2 9,536.0 9,536.0 9,204.8
R1 9,342.5 9,342.5 9,176.9 9,287.0
PP 9,231.5 9,231.5 9,231.5 9,203.8
S1 9,038.0 9,038.0 9,121.1 8,982.5
S2 8,927.0 8,927.0 9,093.2
S3 8,622.5 8,733.5 9,065.3
S4 8,318.0 8,429.0 8,981.5
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,757.2 10,536.3 9,624.6
R3 10,280.7 10,059.8 9,493.5
R2 9,804.2 9,804.2 9,449.9
R1 9,583.3 9,583.3 9,406.2 9,693.8
PP 9,327.7 9,327.7 9,327.7 9,382.9
S1 9,106.8 9,106.8 9,318.8 9,217.3
S2 8,851.2 8,851.2 9,275.1
S3 8,374.7 8,630.3 9,231.5
S4 7,898.2 8,153.8 9,100.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,586.0 9,120.5 465.5 5.1% 192.1 2.1% 6% False True 102,350
10 9,586.0 8,690.5 895.5 9.8% 211.0 2.3% 51% False False 106,405
20 9,923.5 8,690.5 1,233.0 13.5% 241.3 2.6% 37% False False 120,506
40 10,886.0 8,690.5 2,195.5 24.0% 253.4 2.8% 21% False False 117,322
60 11,439.0 8,690.5 2,748.5 30.0% 255.7 2.8% 17% False False 89,243
80 11,439.0 8,690.5 2,748.5 30.0% 235.3 2.6% 17% False False 67,260
100 11,439.0 8,690.5 2,748.5 30.0% 224.3 2.5% 17% False False 54,008
120 11,439.0 8,690.5 2,748.5 30.0% 218.8 2.4% 17% False False 45,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.5
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10,719.1
2.618 10,222.2
1.618 9,917.7
1.000 9,729.5
0.618 9,613.2
HIGH 9,425.0
0.618 9,308.7
0.500 9,272.8
0.382 9,236.8
LOW 9,120.5
0.618 8,932.3
1.000 8,816.0
1.618 8,627.8
2.618 8,323.3
4.250 7,826.4
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 9,272.8 9,353.3
PP 9,231.5 9,285.2
S1 9,190.3 9,217.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.