DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 9,420.0 9,434.5 14.5 0.2% 9,435.0
High 9,575.5 9,506.5 -69.0 -0.7% 9,586.0
Low 9,411.0 9,326.0 -85.0 -0.9% 9,120.5
Close 9,525.5 9,464.0 -61.5 -0.6% 9,525.5
Range 164.5 180.5 16.0 9.7% 465.5
ATR 265.2 260.5 -4.7 -1.8% 0.0
Volume 109,711 120,989 11,278 10.3% 559,338
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 9,973.7 9,899.3 9,563.3
R3 9,793.2 9,718.8 9,513.6
R2 9,612.7 9,612.7 9,497.1
R1 9,538.3 9,538.3 9,480.5 9,575.5
PP 9,432.2 9,432.2 9,432.2 9,450.8
S1 9,357.8 9,357.8 9,447.5 9,395.0
S2 9,251.7 9,251.7 9,430.9
S3 9,071.2 9,177.3 9,414.4
S4 8,890.7 8,996.8 9,364.7
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,807.2 10,631.8 9,781.5
R3 10,341.7 10,166.3 9,653.5
R2 9,876.2 9,876.2 9,610.8
R1 9,700.8 9,700.8 9,568.2 9,788.5
PP 9,410.7 9,410.7 9,410.7 9,454.5
S1 9,235.3 9,235.3 9,482.8 9,323.0
S2 8,945.2 8,945.2 9,440.2
S3 8,479.7 8,769.8 9,397.5
S4 8,014.2 8,304.3 9,269.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,575.5 9,120.5 455.0 4.8% 198.1 2.1% 75% False False 117,167
10 9,586.0 9,072.0 514.0 5.4% 199.1 2.1% 76% False False 106,120
20 9,846.0 8,690.5 1,155.5 12.2% 232.6 2.5% 67% False False 121,059
40 10,886.0 8,690.5 2,195.5 23.2% 254.6 2.7% 35% False False 122,514
60 11,439.0 8,690.5 2,748.5 29.0% 255.6 2.7% 28% False False 94,913
80 11,439.0 8,690.5 2,748.5 29.0% 236.0 2.5% 28% False False 71,478
100 11,439.0 8,690.5 2,748.5 29.0% 222.3 2.3% 28% False False 57,408
120 11,439.0 8,690.5 2,748.5 29.0% 219.8 2.3% 28% False False 47,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,273.6
2.618 9,979.0
1.618 9,798.5
1.000 9,687.0
0.618 9,618.0
HIGH 9,506.5
0.618 9,437.5
0.500 9,416.3
0.382 9,395.0
LOW 9,326.0
0.618 9,214.5
1.000 9,145.5
1.618 9,034.0
2.618 8,853.5
4.250 8,558.9
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 9,448.1 9,438.1
PP 9,432.2 9,412.2
S1 9,416.3 9,386.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.