DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 9,434.5 9,432.0 -2.5 0.0% 9,435.0
High 9,506.5 9,776.5 270.0 2.8% 9,586.0
Low 9,326.0 9,425.0 99.0 1.1% 9,120.5
Close 9,464.0 9,714.5 250.5 2.6% 9,525.5
Range 180.5 351.5 171.0 94.7% 465.5
ATR 260.5 267.0 6.5 2.5% 0.0
Volume 120,989 101,876 -19,113 -15.8% 559,338
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,693.2 10,555.3 9,907.8
R3 10,341.7 10,203.8 9,811.2
R2 9,990.2 9,990.2 9,778.9
R1 9,852.3 9,852.3 9,746.7 9,921.3
PP 9,638.7 9,638.7 9,638.7 9,673.1
S1 9,500.8 9,500.8 9,682.3 9,569.8
S2 9,287.2 9,287.2 9,650.1
S3 8,935.7 9,149.3 9,617.8
S4 8,584.2 8,797.8 9,521.2
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 10,807.2 10,631.8 9,781.5
R3 10,341.7 10,166.3 9,653.5
R2 9,876.2 9,876.2 9,610.8
R1 9,700.8 9,700.8 9,568.2 9,788.5
PP 9,410.7 9,410.7 9,410.7 9,454.5
S1 9,235.3 9,235.3 9,482.8 9,323.0
S2 8,945.2 8,945.2 9,440.2
S3 8,479.7 8,769.8 9,397.5
S4 8,014.2 8,304.3 9,269.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,776.5 9,120.5 656.0 6.8% 240.4 2.5% 91% True False 110,985
10 9,776.5 9,120.5 656.0 6.8% 214.6 2.2% 91% True False 106,348
20 9,776.5 8,690.5 1,086.0 11.2% 239.4 2.5% 94% True False 120,175
40 10,523.5 8,690.5 1,833.0 18.9% 258.5 2.7% 56% False False 121,907
60 11,425.0 8,690.5 2,734.5 28.1% 258.6 2.7% 37% False False 96,570
80 11,439.0 8,690.5 2,748.5 28.3% 237.2 2.4% 37% False False 72,749
100 11,439.0 8,690.5 2,748.5 28.3% 223.6 2.3% 37% False False 58,424
120 11,439.0 8,690.5 2,748.5 28.3% 222.5 2.3% 37% False False 48,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.2
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 11,270.4
2.618 10,696.7
1.618 10,345.2
1.000 10,128.0
0.618 9,993.7
HIGH 9,776.5
0.618 9,642.2
0.500 9,600.8
0.382 9,559.3
LOW 9,425.0
0.618 9,207.8
1.000 9,073.5
1.618 8,856.3
2.618 8,504.8
4.250 7,931.1
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 9,676.6 9,660.1
PP 9,638.7 9,605.7
S1 9,600.8 9,551.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.