DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary
Previous Current
03-Mar-2016 04-Mar-2016 Change Change % Previous Week
Open 9,806.0 9,780.0 -26.0 -0.3% 9,434.5
High 9,818.0 9,900.0 82.0 0.8% 9,900.0
Low 9,706.0 9,738.0 32.0 0.3% 9,326.0
Close 9,734.0 9,818.5 84.5 0.9% 9,818.5
Range 112.0 162.0 50.0 44.6% 574.0
ATR 247.9 242.1 -5.9 -2.4% 0.0
Volume 103,174 85,647 -17,527 -17.0% 494,225
Daily Pivots for day following 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 10,304.8 10,223.7 9,907.6
R3 10,142.8 10,061.7 9,863.1
R2 9,980.8 9,980.8 9,848.2
R1 9,899.7 9,899.7 9,833.4 9,940.3
PP 9,818.8 9,818.8 9,818.8 9,839.1
S1 9,737.7 9,737.7 9,803.7 9,778.3
S2 9,656.8 9,656.8 9,788.8
S3 9,494.8 9,575.7 9,774.0
S4 9,332.8 9,413.7 9,729.4
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 11,403.5 11,185.0 10,134.2
R3 10,829.5 10,611.0 9,976.4
R2 10,255.5 10,255.5 9,923.7
R1 10,037.0 10,037.0 9,871.1 10,146.3
PP 9,681.5 9,681.5 9,681.5 9,736.1
S1 9,463.0 9,463.0 9,765.9 9,572.3
S2 9,107.5 9,107.5 9,713.3
S3 8,533.5 8,889.0 9,660.7
S4 7,959.5 8,315.0 9,502.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,900.0 9,326.0 574.0 5.8% 190.5 1.9% 86% True False 98,845
10 9,900.0 9,120.5 779.5 7.9% 191.5 1.9% 90% True False 105,356
20 9,900.0 8,690.5 1,209.5 12.3% 218.2 2.2% 93% True False 112,450
40 10,165.5 8,690.5 1,475.0 15.0% 251.6 2.6% 76% False False 119,556
60 10,999.0 8,690.5 2,308.5 23.5% 247.3 2.5% 49% False False 100,877
80 11,439.0 8,690.5 2,748.5 28.0% 236.8 2.4% 41% False False 76,063
100 11,439.0 8,690.5 2,748.5 28.0% 221.9 2.3% 41% False False 61,128
120 11,439.0 8,690.5 2,748.5 28.0% 221.5 2.3% 41% False False 50,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,588.5
2.618 10,324.1
1.618 10,162.1
1.000 10,062.0
0.618 10,000.1
HIGH 9,900.0
0.618 9,838.1
0.500 9,819.0
0.382 9,799.9
LOW 9,738.0
0.618 9,637.9
1.000 9,576.0
1.618 9,475.9
2.618 9,313.9
4.250 9,049.5
Fisher Pivots for day following 04-Mar-2016
Pivot 1 day 3 day
R1 9,819.0 9,811.0
PP 9,818.8 9,803.5
S1 9,818.7 9,796.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.