DAX Index Future March 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 9,713.0 9,730.0 17.0 0.2% 9,434.5
High 9,840.0 9,996.5 156.5 1.6% 9,900.0
Low 9,678.0 9,394.5 -283.5 -2.9% 9,326.0
Close 9,726.5 9,513.0 -213.5 -2.2% 9,818.5
Range 162.0 602.0 440.0 271.6% 574.0
ATR 225.2 252.1 26.9 12.0% 0.0
Volume 102,642 212,068 109,426 106.6% 494,225
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 11,440.7 11,078.8 9,844.1
R3 10,838.7 10,476.8 9,678.6
R2 10,236.7 10,236.7 9,623.4
R1 9,874.8 9,874.8 9,568.2 9,754.8
PP 9,634.7 9,634.7 9,634.7 9,574.6
S1 9,272.8 9,272.8 9,457.8 9,152.8
S2 9,032.7 9,032.7 9,402.6
S3 8,430.7 8,670.8 9,347.5
S4 7,828.7 8,068.8 9,181.9
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 11,403.5 11,185.0 10,134.2
R3 10,829.5 10,611.0 9,976.4
R2 10,255.5 10,255.5 9,923.7
R1 10,037.0 10,037.0 9,871.1 10,146.3
PP 9,681.5 9,681.5 9,681.5 9,736.1
S1 9,463.0 9,463.0 9,765.9 9,572.3
S2 9,107.5 9,107.5 9,713.3
S3 8,533.5 8,889.0 9,660.7
S4 7,959.5 8,315.0 9,502.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,996.5 9,394.5 602.0 6.3% 244.9 2.6% 20% True True 122,240
10 9,996.5 9,326.0 670.5 7.0% 218.0 2.3% 28% True False 112,949
20 9,996.5 8,690.5 1,306.0 13.7% 211.7 2.2% 63% True False 107,386
40 10,165.5 8,690.5 1,475.0 15.5% 246.3 2.6% 56% False False 120,048
60 10,886.0 8,690.5 2,195.5 23.1% 248.7 2.6% 37% False False 109,270
80 11,439.0 8,690.5 2,748.5 28.9% 241.2 2.5% 30% False False 82,587
100 11,439.0 8,690.5 2,748.5 28.9% 227.4 2.4% 30% False False 66,360
120 11,439.0 8,690.5 2,748.5 28.9% 226.0 2.4% 30% False False 55,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.9
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 12,555.0
2.618 11,572.5
1.618 10,970.5
1.000 10,598.5
0.618 10,368.5
HIGH 9,996.5
0.618 9,766.5
0.500 9,695.5
0.382 9,624.5
LOW 9,394.5
0.618 9,022.5
1.000 8,792.5
1.618 8,420.5
2.618 7,818.5
4.250 6,836.0
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 9,695.5 9,695.5
PP 9,634.7 9,634.7
S1 9,573.8 9,573.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.