COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 12-Sep-2007

Day Change Summary
	Previous	Current
	11-Sep-2007	12-Sep-2007	Change	Change %	Previous Week
Open	734.9	742.2	7.3	1.0%	704.3
High	734.9	744.4	9.5	1.3%	726.5
Low	734.2	742.2	8.0	1.1%	704.3
Close	744.0	743.9	-0.1	0.0%	732.0
Range	0.7	2.2	1.5	214.3%	22.2
ATR
Volume	90	105	15	16.7%	955

Daily Pivots for day following 12-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	750.1	749.2	745.1
R3	747.9	747.0	744.5
R2	745.7	745.7	744.3
R1	744.8	744.8	744.1	745.3
PP	743.5	743.5	743.5	743.7
S1	742.6	742.6	743.7	743.1
S2	741.3	741.3	743.5
S3	739.1	740.4	743.3
S4	736.9	738.2	742.7

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	787.5	782.0	744.2
R3	765.3	759.8	738.1
R2	743.1	743.1	736.1
R1	737.6	737.6	734.0	740.4
PP	720.9	720.9	720.9	722.3
S1	715.4	715.4	730.0	718.2
S2	698.7	698.7	727.9
S3	676.5	693.2	725.9
S4	654.3	671.0	719.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	744.4	725.9	18.5	2.5%	0.6	0.1%	97%	True	False	231
10	744.4	695.9	48.5	6.5%	0.4	0.0%	99%	True	False	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	753.8
2.618	750.2
1.618	748.0
1.000	746.6
0.618	745.8
HIGH	744.4
0.618	743.6
0.500	743.3
0.382	743.0
LOW	742.2
0.618	740.8
1.000	740.0
1.618	738.6
2.618	736.4
4.250	732.9

Fisher Pivots for day following 12-Sep-2007
Pivot	1 day	3 day
R1	743.7	742.4
PP	743.5	740.8
S1	743.3	739.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols