COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 12-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2007 |
12-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
734.9 |
742.2 |
7.3 |
1.0% |
704.3 |
| High |
734.9 |
744.4 |
9.5 |
1.3% |
726.5 |
| Low |
734.2 |
742.2 |
8.0 |
1.1% |
704.3 |
| Close |
744.0 |
743.9 |
-0.1 |
0.0% |
732.0 |
| Range |
0.7 |
2.2 |
1.5 |
214.3% |
22.2 |
| ATR |
|
|
|
|
|
| Volume |
90 |
105 |
15 |
16.7% |
955 |
|
| Daily Pivots for day following 12-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
750.1 |
749.2 |
745.1 |
|
| R3 |
747.9 |
747.0 |
744.5 |
|
| R2 |
745.7 |
745.7 |
744.3 |
|
| R1 |
744.8 |
744.8 |
744.1 |
745.3 |
| PP |
743.5 |
743.5 |
743.5 |
743.7 |
| S1 |
742.6 |
742.6 |
743.7 |
743.1 |
| S2 |
741.3 |
741.3 |
743.5 |
|
| S3 |
739.1 |
740.4 |
743.3 |
|
| S4 |
736.9 |
738.2 |
742.7 |
|
|
| Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
787.5 |
782.0 |
744.2 |
|
| R3 |
765.3 |
759.8 |
738.1 |
|
| R2 |
743.1 |
743.1 |
736.1 |
|
| R1 |
737.6 |
737.6 |
734.0 |
740.4 |
| PP |
720.9 |
720.9 |
720.9 |
722.3 |
| S1 |
715.4 |
715.4 |
730.0 |
718.2 |
| S2 |
698.7 |
698.7 |
727.9 |
|
| S3 |
676.5 |
693.2 |
725.9 |
|
| S4 |
654.3 |
671.0 |
719.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
753.8 |
|
2.618 |
750.2 |
|
1.618 |
748.0 |
|
1.000 |
746.6 |
|
0.618 |
745.8 |
|
HIGH |
744.4 |
|
0.618 |
743.6 |
|
0.500 |
743.3 |
|
0.382 |
743.0 |
|
LOW |
742.2 |
|
0.618 |
740.8 |
|
1.000 |
740.0 |
|
1.618 |
738.6 |
|
2.618 |
736.4 |
|
4.250 |
732.9 |
|
|
| Fisher Pivots for day following 12-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
743.7 |
742.4 |
| PP |
743.5 |
740.8 |
| S1 |
743.3 |
739.3 |
|