COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 14-Sep-2007

Day Change Summary
	Previous	Current
	13-Sep-2007	14-Sep-2007	Change	Change %	Previous Week
Open	741.1	738.2	-2.9	-0.4%	734.4
High	741.1	738.2	-2.9	-0.4%	744.4
Low	741.1	738.1	-3.0	-0.4%	734.2
Close	741.1	741.0	-0.1	0.0%	741.0
Range	0.0	0.1	0.1		10.2
ATR	0.0	3.6	3.6		0.0
Volume	185	670	485	262.2%	1,402

Daily Pivots for day following 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	739.4	740.3	741.1
R3	739.3	740.2	741.0
R2	739.2	739.2	741.0
R1	740.1	740.1	741.0	739.7
PP	739.1	739.1	739.1	738.9
S1	740.0	740.0	741.0	739.6
S2	739.0	739.0	741.0
S3	738.9	739.9	741.0
S4	738.8	739.8	740.9

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	770.5	765.9	746.6
R3	760.3	755.7	743.8
R2	750.1	750.1	742.9
R1	745.5	745.5	741.9	747.8
PP	739.9	739.9	739.9	741.0
S1	735.3	735.3	740.1	737.6
S2	729.7	729.7	739.1
S3	719.5	725.1	738.2
S4	709.3	714.9	735.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	744.4	734.2	10.2	1.4%	0.6	0.1%	67%	False	False	280
10	744.4	704.3	40.1	5.4%	0.4	0.0%	92%	False	False	235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	738.6
2.618	738.5
1.618	738.4
1.000	738.3
0.618	738.3
HIGH	738.2
0.618	738.2
0.500	738.2
0.382	738.1
LOW	738.1
0.618	738.0
1.000	738.0
1.618	737.9
2.618	737.8
4.250	737.7

Fisher Pivots for day following 14-Sep-2007
Pivot	1 day	3 day
R1	740.1	741.3
PP	739.1	741.2
S1	738.2	741.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols