COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 17-Sep-2007

Day Change Summary
	Previous	Current
	14-Sep-2007	17-Sep-2007	Change	Change %	Previous Week
Open	738.2	747.2	9.0	1.2%	734.4
High	738.2	747.2	9.0	1.2%	744.4
Low	738.1	747.2	9.1	1.2%	734.2
Close	741.0	747.2	6.2	0.8%	741.0
Range	0.1	0.0	-0.1	-100.0%	10.2
ATR	3.6	3.8	0.2	5.3%	0.0
Volume	670	501	-169	-25.2%	1,402

Daily Pivots for day following 17-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	747.2	747.2	747.2
R3	747.2	747.2	747.2
R2	747.2	747.2	747.2
R1	747.2	747.2	747.2	747.2
PP	747.2	747.2	747.2	747.2
S1	747.2	747.2	747.2	747.2
S2	747.2	747.2	747.2
S3	747.2	747.2	747.2
S4	747.2	747.2	747.2

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	770.5	765.9	746.6
R3	760.3	755.7	743.8
R2	750.1	750.1	742.9
R1	745.5	745.5	741.9	747.8
PP	739.9	739.9	739.9	741.0
S1	735.3	735.3	740.1	737.6
S2	729.7	729.7	739.1
S3	719.5	725.1	738.2
S4	709.3	714.9	735.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	747.2	734.2	13.0	1.7%	0.6	0.1%	100%	True	False	310
10	747.2	712.7	34.5	4.6%	0.4	0.0%	100%	True	False	285

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	747.2
2.618	747.2
1.618	747.2
1.000	747.2
0.618	747.2
HIGH	747.2
0.618	747.2
0.500	747.2
0.382	747.2
LOW	747.2
0.618	747.2
1.000	747.2
1.618	747.2
2.618	747.2
4.250	747.2

Fisher Pivots for day following 17-Sep-2007
Pivot	1 day	3 day
R1	747.2	745.7
PP	747.2	744.2
S1	747.2	742.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols