COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 19-Sep-2007

Day Change Summary
	Previous	Current
	18-Sep-2007	19-Sep-2007	Change	Change %	Previous Week
Open	747.0	755.0	8.0	1.1%	734.4
High	747.0	755.0	8.0	1.1%	744.4
Low	747.0	755.0	8.0	1.1%	734.2
Close	747.0	752.0	5.0	0.7%	741.0
Range
ATR	3.5	3.8	0.3	9.2%	0.0
Volume	1,605	1,380	-225	-14.0%	1,402

Daily Pivots for day following 19-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	754.0	753.0	752.0
R3	754.0	753.0	752.0
R2	754.0	754.0	752.0
R1	753.0	753.0	752.0	753.5
PP	754.0	754.0	754.0	754.3
S1	753.0	753.0	752.0	753.5
S2	754.0	754.0	752.0
S3	754.0	753.0	752.0
S4	754.0	753.0	752.0

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	770.5	765.9	746.6
R3	760.3	755.7	743.8
R2	750.1	750.1	742.9
R1	745.5	745.5	741.9	747.8
PP	739.9	739.9	739.9	741.0
S1	735.3	735.3	740.1	737.6
S2	729.7	729.7	739.1
S3	719.5	725.1	738.2
S4	709.3	714.9	735.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	755.0	738.1	16.9	2.2%	0.0	0.0%	82%	True	False	868
10	755.0	725.9	29.1	3.9%	0.3	0.0%	90%	True	False	549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0

Fibonacci Retracements and Extensions
4.250	755.0
2.618	755.0
1.618	755.0
1.000	755.0
0.618	755.0
HIGH	755.0
0.618	755.0
0.500	755.0
0.382	755.0
LOW	755.0
0.618	755.0
1.000	755.0
1.618	755.0
2.618	755.0
4.250	755.0

Fisher Pivots for day following 19-Sep-2007
Pivot	1 day	3 day
R1	755.0	751.7
PP	754.0	751.3
S1	753.0	751.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols