COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 19-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2007 |
19-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
747.0 |
755.0 |
8.0 |
1.1% |
734.4 |
| High |
747.0 |
755.0 |
8.0 |
1.1% |
744.4 |
| Low |
747.0 |
755.0 |
8.0 |
1.1% |
734.2 |
| Close |
747.0 |
752.0 |
5.0 |
0.7% |
741.0 |
| Range |
|
|
|
|
|
| ATR |
3.5 |
3.8 |
0.3 |
9.2% |
0.0 |
| Volume |
1,605 |
1,380 |
-225 |
-14.0% |
1,402 |
|
| Daily Pivots for day following 19-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
754.0 |
753.0 |
752.0 |
|
| R3 |
754.0 |
753.0 |
752.0 |
|
| R2 |
754.0 |
754.0 |
752.0 |
|
| R1 |
753.0 |
753.0 |
752.0 |
753.5 |
| PP |
754.0 |
754.0 |
754.0 |
754.3 |
| S1 |
753.0 |
753.0 |
752.0 |
753.5 |
| S2 |
754.0 |
754.0 |
752.0 |
|
| S3 |
754.0 |
753.0 |
752.0 |
|
| S4 |
754.0 |
753.0 |
752.0 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770.5 |
765.9 |
746.6 |
|
| R3 |
760.3 |
755.7 |
743.8 |
|
| R2 |
750.1 |
750.1 |
742.9 |
|
| R1 |
745.5 |
745.5 |
741.9 |
747.8 |
| PP |
739.9 |
739.9 |
739.9 |
741.0 |
| S1 |
735.3 |
735.3 |
740.1 |
737.6 |
| S2 |
729.7 |
729.7 |
739.1 |
|
| S3 |
719.5 |
725.1 |
738.2 |
|
| S4 |
709.3 |
714.9 |
735.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
755.0 |
|
2.618 |
755.0 |
|
1.618 |
755.0 |
|
1.000 |
755.0 |
|
0.618 |
755.0 |
|
HIGH |
755.0 |
|
0.618 |
755.0 |
|
0.500 |
755.0 |
|
0.382 |
755.0 |
|
LOW |
755.0 |
|
0.618 |
755.0 |
|
1.000 |
755.0 |
|
1.618 |
755.0 |
|
2.618 |
755.0 |
|
4.250 |
755.0 |
|
|
| Fisher Pivots for day following 19-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
755.0 |
751.7 |
| PP |
754.0 |
751.3 |
| S1 |
753.0 |
751.0 |
|