COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 20-Sep-2007

Day Change Summary
	Previous	Current
	19-Sep-2007	20-Sep-2007	Change	Change %	Previous Week
Open	755.0	753.2	-1.8	-0.2%	734.4
High	755.0	768.0	13.0	1.7%	744.4
Low	755.0	752.6	-2.4	-0.3%	734.2
Close	752.0	763.1	11.1	1.5%	741.0
Range	0.0	15.4	15.4		10.2
ATR	3.8	4.7	0.9	22.7%	0.0
Volume	1,380	1,220	-160	-11.6%	1,402

Daily Pivots for day following 20-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	807.4	800.7	771.6
R3	792.0	785.3	767.3
R2	776.6	776.6	765.9
R1	769.9	769.9	764.5	773.3
PP	761.2	761.2	761.2	762.9
S1	754.5	754.5	761.7	757.9
S2	745.8	745.8	760.3
S3	730.4	739.1	758.9
S4	715.0	723.7	754.6

Weekly Pivots for week ending 14-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	770.5	765.9	746.6
R3	760.3	755.7	743.8
R2	750.1	750.1	742.9
R1	745.5	745.5	741.9	747.8
PP	739.9	739.9	739.9	741.0
S1	735.3	735.3	740.1	737.6
S2	729.7	729.7	739.1
S3	719.5	725.1	738.2
S4	709.3	714.9	735.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	768.0	738.1	29.9	3.9%	3.1	0.4%	84%	True	False	1,075
10	768.0	725.9	42.1	5.5%	1.8	0.2%	88%	True	False	619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	833.5
2.618	808.3
1.618	792.9
1.000	783.4
0.618	777.5
HIGH	768.0
0.618	762.1
0.500	760.3
0.382	758.5
LOW	752.6
0.618	743.1
1.000	737.2
1.618	727.7
2.618	712.3
4.250	687.2

Fisher Pivots for day following 20-Sep-2007
Pivot	1 day	3 day
R1	762.2	761.2
PP	761.2	759.4
S1	760.3	757.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols