COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 25-Sep-2007

Day Change Summary
	Previous	Current
	24-Sep-2007	25-Sep-2007	Change	Change %	Previous Week
Open	762.7	759.8	-2.9	-0.4%	747.2
High	762.7	760.0	-2.7	-0.4%	768.0
Low	762.7	759.8	-2.9	-0.4%	747.0
Close	762.7	762.1	-0.6	-0.1%	762.2
Range	0.0	0.2	0.2		21.0
ATR	4.2	4.1	-0.1	-2.2%	0.0
Volume	806	869	63	7.8%	6,176

Daily Pivots for day following 25-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	761.2	761.9	762.2
R3	761.0	761.7	762.2
R2	760.8	760.8	762.1
R1	761.5	761.5	762.1	761.2
PP	760.6	760.6	760.6	760.5
S1	761.3	761.3	762.1	761.0
S2	760.4	760.4	762.1
S3	760.2	761.1	762.0
S4	760.0	760.9	762.0

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	822.1	813.1	773.8
R3	801.1	792.1	768.0
R2	780.1	780.1	766.1
R1	771.1	771.1	764.1	775.6
PP	759.1	759.1	759.1	761.3
S1	750.1	750.1	760.3	754.6
S2	738.1	738.1	758.4
S3	717.1	729.1	756.4
S4	696.1	708.1	750.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	768.0	752.6	15.4	2.0%	3.2	0.4%	62%	False	False	1,149
10	768.0	738.1	29.9	3.9%	1.8	0.2%	80%	False	False	881
20	768.0	695.9	72.1	9.5%	1.0	0.1%	92%	False	False	531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	760.9
2.618	760.5
1.618	760.3
1.000	760.2
0.618	760.1
HIGH	760.0
0.618	759.9
0.500	759.9
0.382	759.9
LOW	759.8
0.618	759.7
1.000	759.6
1.618	759.5
2.618	759.3
4.250	759.0

Fisher Pivots for day following 25-Sep-2007
Pivot	1 day	3 day
R1	761.4	761.8
PP	760.6	761.5
S1	759.9	761.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols