COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 25-Sep-2007
Day Change Summary
Previous Current
24-Sep-2007 25-Sep-2007 Change Change % Previous Week
Open 762.7 759.8 -2.9 -0.4% 747.2
High 762.7 760.0 -2.7 -0.4% 768.0
Low 762.7 759.8 -2.9 -0.4% 747.0
Close 762.7 762.1 -0.6 -0.1% 762.2
Range 0.0 0.2 0.2 21.0
ATR 4.2 4.1 -0.1 -2.2% 0.0
Volume 806 869 63 7.8% 6,176
Daily Pivots for day following 25-Sep-2007
Classic Woodie Camarilla DeMark
R4 761.2 761.9 762.2
R3 761.0 761.7 762.2
R2 760.8 760.8 762.1
R1 761.5 761.5 762.1 761.2
PP 760.6 760.6 760.6 760.5
S1 761.3 761.3 762.1 761.0
S2 760.4 760.4 762.1
S3 760.2 761.1 762.0
S4 760.0 760.9 762.0
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 822.1 813.1 773.8
R3 801.1 792.1 768.0
R2 780.1 780.1 766.1
R1 771.1 771.1 764.1 775.6
PP 759.1 759.1 759.1 761.3
S1 750.1 750.1 760.3 754.6
S2 738.1 738.1 758.4
S3 717.1 729.1 756.4
S4 696.1 708.1 750.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.0 752.6 15.4 2.0% 3.2 0.4% 62% False False 1,149
10 768.0 738.1 29.9 3.9% 1.8 0.2% 80% False False 881
20 768.0 695.9 72.1 9.5% 1.0 0.1% 92% False False 531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 760.9
2.618 760.5
1.618 760.3
1.000 760.2
0.618 760.1
HIGH 760.0
0.618 759.9
0.500 759.9
0.382 759.9
LOW 759.8
0.618 759.7
1.000 759.6
1.618 759.5
2.618 759.3
4.250 759.0
Fisher Pivots for day following 25-Sep-2007
Pivot 1 day 3 day
R1 761.4 761.8
PP 760.6 761.5
S1 759.9 761.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.