COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 26-Sep-2007
Day Change Summary
Previous Current
25-Sep-2007 26-Sep-2007 Change Change % Previous Week
Open 759.8 758.6 -1.2 -0.2% 747.2
High 760.0 758.6 -1.4 -0.2% 768.0
Low 759.8 758.5 -1.3 -0.2% 747.0
Close 762.1 758.6 -3.5 -0.5% 762.2
Range 0.2 0.1 -0.1 -50.0% 21.0
ATR 4.1 4.0 0.0 -0.8% 0.0
Volume 869 386 -483 -55.6% 6,176
Daily Pivots for day following 26-Sep-2007
Classic Woodie Camarilla DeMark
R4 758.9 758.8 758.7
R3 758.8 758.7 758.6
R2 758.7 758.7 758.6
R1 758.6 758.6 758.6 758.7
PP 758.6 758.6 758.6 758.6
S1 758.5 758.5 758.6 758.6
S2 758.5 758.5 758.6
S3 758.4 758.4 758.6
S4 758.3 758.3 758.5
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 822.1 813.1 773.8
R3 801.1 792.1 768.0
R2 780.1 780.1 766.1
R1 771.1 771.1 764.1 775.6
PP 759.1 759.1 759.1 761.3
S1 750.1 750.1 760.3 754.6
S2 738.1 738.1 758.4
S3 717.1 729.1 756.4
S4 696.1 708.1 750.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.0 752.6 15.4 2.0% 3.2 0.4% 39% False False 950
10 768.0 738.1 29.9 3.9% 1.6 0.2% 69% False False 909
20 768.0 695.9 72.1 9.5% 1.0 0.1% 87% False False 538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 759.0
2.618 758.9
1.618 758.8
1.000 758.7
0.618 758.7
HIGH 758.6
0.618 758.6
0.500 758.6
0.382 758.5
LOW 758.5
0.618 758.4
1.000 758.4
1.618 758.3
2.618 758.2
4.250 758.1
Fisher Pivots for day following 26-Sep-2007
Pivot 1 day 3 day
R1 758.6 760.6
PP 758.6 759.9
S1 758.6 759.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.