COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 27-Sep-2007

Day Change Summary
	Previous	Current
	26-Sep-2007	27-Sep-2007	Change	Change %	Previous Week
Open	758.6	757.5	-1.1	-0.1%	747.2
High	758.6	763.5	4.9	0.6%	768.0
Low	758.5	757.5	-1.0	-0.1%	747.0
Close	758.6	762.9	4.3	0.6%	762.2
Range	0.1	6.0	5.9	5,900.0%	21.0
ATR	4.0	4.2	0.1	3.5%	0.0
Volume	386	976	590	152.8%	6,176

Daily Pivots for day following 27-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	779.3	777.1	766.2
R3	773.3	771.1	764.6
R2	767.3	767.3	764.0
R1	765.1	765.1	763.5	766.2
PP	761.3	761.3	761.3	761.9
S1	759.1	759.1	762.4	760.2
S2	755.3	755.3	761.8
S3	749.3	753.1	761.3
S4	743.3	747.1	759.6

Weekly Pivots for week ending 21-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	822.1	813.1	773.8
R3	801.1	792.1	768.0
R2	780.1	780.1	766.1
R1	771.1	771.1	764.1	775.6
PP	759.1	759.1	759.1	761.3
S1	750.1	750.1	760.3	754.6
S2	738.1	738.1	758.4
S3	717.1	729.1	756.4
S4	696.1	708.1	750.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	763.5	757.5	6.0	0.8%	1.3	0.2%	90%	True	True	901
10	768.0	738.1	29.9	3.9%	2.2	0.3%	83%	False	False	988
20	768.0	704.3	63.7	8.3%	1.3	0.2%	92%	False	False	578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	789.0
2.618	779.2
1.618	773.2
1.000	769.5
0.618	767.2
HIGH	763.5
0.618	761.2
0.500	760.5
0.382	759.8
LOW	757.5
0.618	753.8
1.000	751.5
1.618	747.8
2.618	741.8
4.250	732.0

Fisher Pivots for day following 27-Sep-2007
Pivot	1 day	3 day
R1	762.1	762.1
PP	761.3	761.3
S1	760.5	760.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols