COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 27-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2007 |
27-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
758.6 |
757.5 |
-1.1 |
-0.1% |
747.2 |
| High |
758.6 |
763.5 |
4.9 |
0.6% |
768.0 |
| Low |
758.5 |
757.5 |
-1.0 |
-0.1% |
747.0 |
| Close |
758.6 |
762.9 |
4.3 |
0.6% |
762.2 |
| Range |
0.1 |
6.0 |
5.9 |
5,900.0% |
21.0 |
| ATR |
4.0 |
4.2 |
0.1 |
3.5% |
0.0 |
| Volume |
386 |
976 |
590 |
152.8% |
6,176 |
|
| Daily Pivots for day following 27-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
779.3 |
777.1 |
766.2 |
|
| R3 |
773.3 |
771.1 |
764.6 |
|
| R2 |
767.3 |
767.3 |
764.0 |
|
| R1 |
765.1 |
765.1 |
763.5 |
766.2 |
| PP |
761.3 |
761.3 |
761.3 |
761.9 |
| S1 |
759.1 |
759.1 |
762.4 |
760.2 |
| S2 |
755.3 |
755.3 |
761.8 |
|
| S3 |
749.3 |
753.1 |
761.3 |
|
| S4 |
743.3 |
747.1 |
759.6 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.1 |
813.1 |
773.8 |
|
| R3 |
801.1 |
792.1 |
768.0 |
|
| R2 |
780.1 |
780.1 |
766.1 |
|
| R1 |
771.1 |
771.1 |
764.1 |
775.6 |
| PP |
759.1 |
759.1 |
759.1 |
761.3 |
| S1 |
750.1 |
750.1 |
760.3 |
754.6 |
| S2 |
738.1 |
738.1 |
758.4 |
|
| S3 |
717.1 |
729.1 |
756.4 |
|
| S4 |
696.1 |
708.1 |
750.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
789.0 |
|
2.618 |
779.2 |
|
1.618 |
773.2 |
|
1.000 |
769.5 |
|
0.618 |
767.2 |
|
HIGH |
763.5 |
|
0.618 |
761.2 |
|
0.500 |
760.5 |
|
0.382 |
759.8 |
|
LOW |
757.5 |
|
0.618 |
753.8 |
|
1.000 |
751.5 |
|
1.618 |
747.8 |
|
2.618 |
741.8 |
|
4.250 |
732.0 |
|
|
| Fisher Pivots for day following 27-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
762.1 |
762.1 |
| PP |
761.3 |
761.3 |
| S1 |
760.5 |
760.5 |
|