COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Sep-2007
Day Change Summary
Previous Current
27-Sep-2007 28-Sep-2007 Change Change % Previous Week
Open 757.5 773.5 16.0 2.1% 762.7
High 763.5 773.5 10.0 1.3% 773.5
Low 757.5 773.5 16.0 2.1% 757.5
Close 762.9 773.5 10.6 1.4% 773.5
Range 6.0 0.0 -6.0 -100.0% 16.0
ATR 4.2 4.6 0.5 11.0% 0.0
Volume 976 542 -434 -44.5% 3,579
Daily Pivots for day following 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 773.5 773.5 773.5
R3 773.5 773.5 773.5
R2 773.5 773.5 773.5
R1 773.5 773.5 773.5 773.5
PP 773.5 773.5 773.5 773.5
S1 773.5 773.5 773.5 773.5
S2 773.5 773.5 773.5
S3 773.5 773.5 773.5
S4 773.5 773.5 773.5
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 816.2 810.8 782.3
R3 800.2 794.8 777.9
R2 784.2 784.2 776.4
R1 778.8 778.8 775.0 781.5
PP 768.2 768.2 768.2 769.5
S1 762.8 762.8 772.0 765.5
S2 752.2 752.2 770.6
S3 736.2 746.8 769.1
S4 720.2 730.8 764.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.5 757.5 16.0 2.1% 1.3 0.2% 100% True False 715
10 773.5 747.0 26.5 3.4% 2.2 0.3% 100% True False 975
20 773.5 704.3 69.2 8.9% 1.3 0.2% 100% True False 605
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 773.5
2.618 773.5
1.618 773.5
1.000 773.5
0.618 773.5
HIGH 773.5
0.618 773.5
0.500 773.5
0.382 773.5
LOW 773.5
0.618 773.5
1.000 773.5
1.618 773.5
2.618 773.5
4.250 773.5
Fisher Pivots for day following 28-Sep-2007
Pivot 1 day 3 day
R1 773.5 770.8
PP 773.5 768.2
S1 773.5 765.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.