COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 28-Sep-2007

Day Change Summary
	Previous	Current
	27-Sep-2007	28-Sep-2007	Change	Change %	Previous Week
Open	757.5	773.5	16.0	2.1%	762.7
High	763.5	773.5	10.0	1.3%	773.5
Low	757.5	773.5	16.0	2.1%	757.5
Close	762.9	773.5	10.6	1.4%	773.5
Range	6.0	0.0	-6.0	-100.0%	16.0
ATR	4.2	4.6	0.5	11.0%	0.0
Volume	976	542	-434	-44.5%	3,579

Daily Pivots for day following 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	773.5	773.5	773.5
R3	773.5	773.5	773.5
R2	773.5	773.5	773.5
R1	773.5	773.5	773.5	773.5
PP	773.5	773.5	773.5	773.5
S1	773.5	773.5	773.5	773.5
S2	773.5	773.5	773.5
S3	773.5	773.5	773.5
S4	773.5	773.5	773.5

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	816.2	810.8	782.3
R3	800.2	794.8	777.9
R2	784.2	784.2	776.4
R1	778.8	778.8	775.0	781.5
PP	768.2	768.2	768.2	769.5
S1	762.8	762.8	772.0	765.5
S2	752.2	752.2	770.6
S3	736.2	746.8	769.1
S4	720.2	730.8	764.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	773.5	757.5	16.0	2.1%	1.3	0.2%	100%	True	False	715
10	773.5	747.0	26.5	3.4%	2.2	0.3%	100%	True	False	975
20	773.5	704.3	69.2	8.9%	1.3	0.2%	100%	True	False	605

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	773.5
2.618	773.5
1.618	773.5
1.000	773.5
0.618	773.5
HIGH	773.5
0.618	773.5
0.500	773.5
0.382	773.5
LOW	773.5
0.618	773.5
1.000	773.5
1.618	773.5
2.618	773.5
4.250	773.5

Fisher Pivots for day following 28-Sep-2007
Pivot	1 day	3 day
R1	773.5	770.8
PP	773.5	768.2
S1	773.5	765.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols