COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 01-Oct-2007

Day Change Summary
	Previous	Current
	28-Sep-2007	01-Oct-2007	Change	Change %	Previous Week
Open	773.5	778.2	4.7	0.6%	762.7
High	773.5	778.2	4.7	0.6%	773.5
Low	773.5	778.2	4.7	0.6%	757.5
Close	773.5	778.0	4.5	0.6%	773.5
Range
ATR	4.6	4.6	0.0	0.1%	0.0
Volume	542	200	-342	-63.1%	3,579

Daily Pivots for day following 01-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	778.1	778.1	778.0
R3	778.1	778.1	778.0
R2	778.1	778.1	778.0
R1	778.1	778.1	778.0	778.1
PP	778.1	778.1	778.1	778.2
S1	778.1	778.1	778.0	778.1
S2	778.1	778.1	778.0
S3	778.1	778.1	778.0
S4	778.1	778.1	778.0

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	816.2	810.8	782.3
R3	800.2	794.8	777.9
R2	784.2	784.2	776.4
R1	778.8	778.8	775.0	781.5
PP	768.2	768.2	768.2	769.5
S1	762.8	762.8	772.0	765.5
S2	752.2	752.2	770.6
S3	736.2	746.8	769.1
S4	720.2	730.8	764.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	778.2	757.5	20.7	2.7%	1.3	0.2%	99%	True	False	594
10	778.2	747.0	31.2	4.0%	2.2	0.3%	99%	True	False	945
20	778.2	712.7	65.5	8.4%	1.3	0.2%	100%	True	False	615

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1

Fibonacci Retracements and Extensions
4.250	778.2
2.618	778.2
1.618	778.2
1.000	778.2
0.618	778.2
HIGH	778.2
0.618	778.2
0.500	778.2
0.382	778.2
LOW	778.2
0.618	778.2
1.000	778.2
1.618	778.2
2.618	778.2
4.250	778.2

Fisher Pivots for day following 01-Oct-2007
Pivot	1 day	3 day
R1	778.2	774.6
PP	778.1	771.2
S1	778.1	767.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols