COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary
Previous Current
28-Sep-2007 01-Oct-2007 Change Change % Previous Week
Open 773.5 778.2 4.7 0.6% 762.7
High 773.5 778.2 4.7 0.6% 773.5
Low 773.5 778.2 4.7 0.6% 757.5
Close 773.5 778.0 4.5 0.6% 773.5
Range
ATR 4.6 4.6 0.0 0.1% 0.0
Volume 542 200 -342 -63.1% 3,579
Daily Pivots for day following 01-Oct-2007
Classic Woodie Camarilla DeMark
R4 778.1 778.1 778.0
R3 778.1 778.1 778.0
R2 778.1 778.1 778.0
R1 778.1 778.1 778.0 778.1
PP 778.1 778.1 778.1 778.2
S1 778.1 778.1 778.0 778.1
S2 778.1 778.1 778.0
S3 778.1 778.1 778.0
S4 778.1 778.1 778.0
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 816.2 810.8 782.3
R3 800.2 794.8 777.9
R2 784.2 784.2 776.4
R1 778.8 778.8 775.0 781.5
PP 768.2 768.2 768.2 769.5
S1 762.8 762.8 772.0 765.5
S2 752.2 752.2 770.6
S3 736.2 746.8 769.1
S4 720.2 730.8 764.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.2 757.5 20.7 2.7% 1.3 0.2% 99% True False 594
10 778.2 747.0 31.2 4.0% 2.2 0.3% 99% True False 945
20 778.2 712.7 65.5 8.4% 1.3 0.2% 100% True False 615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Fibonacci Retracements and Extensions
4.250 778.2
2.618 778.2
1.618 778.2
1.000 778.2
0.618 778.2
HIGH 778.2
0.618 778.2
0.500 778.2
0.382 778.2
LOW 778.2
0.618 778.2
1.000 778.2
1.618 778.2
2.618 778.2
4.250 778.2
Fisher Pivots for day following 01-Oct-2007
Pivot 1 day 3 day
R1 778.2 774.6
PP 778.1 771.2
S1 778.1 767.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.