COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 02-Oct-2007
Day Change Summary
Previous Current
01-Oct-2007 02-Oct-2007 Change Change % Previous Week
Open 778.2 769.1 -9.1 -1.2% 762.7
High 778.2 769.1 -9.1 -1.2% 773.5
Low 778.2 761.1 -17.1 -2.2% 757.5
Close 778.0 759.7 -18.3 -2.4% 773.5
Range 0.0 8.0 8.0 16.0
ATR 4.6 5.5 0.9 18.9% 0.0
Volume 200 41 -159 -79.5% 3,579
Daily Pivots for day following 02-Oct-2007
Classic Woodie Camarilla DeMark
R4 787.3 781.5 764.1
R3 779.3 773.5 761.9
R2 771.3 771.3 761.2
R1 765.5 765.5 760.4 764.4
PP 763.3 763.3 763.3 762.8
S1 757.5 757.5 759.0 756.4
S2 755.3 755.3 758.2
S3 747.3 749.5 757.5
S4 739.3 741.5 755.3
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 816.2 810.8 782.3
R3 800.2 794.8 777.9
R2 784.2 784.2 776.4
R1 778.8 778.8 775.0 781.5
PP 768.2 768.2 768.2 769.5
S1 762.8 762.8 772.0 765.5
S2 752.2 752.2 770.6
S3 736.2 746.8 769.1
S4 720.2 730.8 764.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.2 757.5 20.7 2.7% 2.8 0.4% 11% False False 429
10 778.2 752.6 25.6 3.4% 3.0 0.4% 28% False False 789
20 778.2 712.7 65.5 8.6% 1.7 0.2% 72% False False 607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 803.1
2.618 790.0
1.618 782.0
1.000 777.1
0.618 774.0
HIGH 769.1
0.618 766.0
0.500 765.1
0.382 764.2
LOW 761.1
0.618 756.2
1.000 753.1
1.618 748.2
2.618 740.2
4.250 727.1
Fisher Pivots for day following 02-Oct-2007
Pivot 1 day 3 day
R1 765.1 769.7
PP 763.3 766.3
S1 761.5 763.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.