COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 04-Oct-2007

Day Change Summary
	Previous	Current
	03-Oct-2007	04-Oct-2007	Change	Change %	Previous Week
Open	764.1	758.0	-6.1	-0.8%	762.7
High	765.4	758.2	-7.2	-0.9%	773.5
Low	757.3	755.7	-1.6	-0.2%	757.5
Close	759.2	767.6	8.4	1.1%	773.5
Range	8.1	2.5	-5.6	-69.1%	16.0
ATR	5.7	5.5	-0.2	-2.8%	0.0
Volume	63	864	801	1,271.4%	3,579

Daily Pivots for day following 04-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	768.0	770.3	769.0
R3	765.5	767.8	768.3
R2	763.0	763.0	768.1
R1	765.3	765.3	767.8	764.2
PP	760.5	760.5	760.5	759.9
S1	762.8	762.8	767.4	761.7
S2	758.0	758.0	767.1
S3	755.5	760.3	766.9
S4	753.0	757.8	766.2

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	816.2	810.8	782.3
R3	800.2	794.8	777.9
R2	784.2	784.2	776.4
R1	778.8	778.8	775.0	781.5
PP	768.2	768.2	768.2	769.5
S1	762.8	762.8	772.0	765.5
S2	752.2	752.2	770.6
S3	736.2	746.8	769.1
S4	720.2	730.8	764.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	778.2	755.7	22.5	2.9%	3.7	0.5%	53%	False	True	342
10	778.2	755.7	22.5	2.9%	2.5	0.3%	53%	False	True	621
20	778.2	725.9	52.3	6.8%	2.2	0.3%	80%	False	False	620

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	768.8
2.618	764.7
1.618	762.2
1.000	760.7
0.618	759.7
HIGH	758.2
0.618	757.2
0.500	757.0
0.382	756.7
LOW	755.7
0.618	754.2
1.000	753.2
1.618	751.7
2.618	749.2
4.250	745.1

Fisher Pivots for day following 04-Oct-2007
Pivot	1 day	3 day
R1	764.1	765.9
PP	760.5	764.1
S1	757.0	762.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols