COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	758.0	765.0	7.0	0.9%	778.2
High	758.2	765.0	6.8	0.9%	778.2
Low	755.7	765.0	9.3	1.2%	755.7
Close	767.6	771.6	4.0	0.5%	771.6
Range	2.5	0.0	-2.5	-100.0%	22.5
ATR	5.5	5.3	-0.2	-3.8%	0.0
Volume	864	172	-692	-80.1%	1,340

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	767.2	769.4	771.6
R3	767.2	769.4	771.6
R2	767.2	767.2	771.6
R1	769.4	769.4	771.6	768.3
PP	767.2	767.2	767.2	766.7
S1	769.4	769.4	771.6	768.3
S2	767.2	767.2	771.6
S3	767.2	769.4	771.6
S4	767.2	769.4	771.6

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	836.0	826.3	784.0
R3	813.5	803.8	777.8
R2	791.0	791.0	775.7
R1	781.3	781.3	773.7	774.9
PP	768.5	768.5	768.5	765.3
S1	758.8	758.8	769.5	752.4
S2	746.0	746.0	767.5
S3	723.5	736.3	765.4
S4	701.0	713.8	759.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	778.2	755.7	22.5	2.9%	3.7	0.5%	71%	False	False	268
10	778.2	755.7	22.5	2.9%	2.5	0.3%	71%	False	False	491
20	778.2	734.2	44.0	5.7%	2.2	0.3%	85%	False	False	624

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	765.0
2.618	765.0
1.618	765.0
1.000	765.0
0.618	765.0
HIGH	765.0
0.618	765.0
0.500	765.0
0.382	765.0
LOW	765.0
0.618	765.0
1.000	765.0
1.618	765.0
2.618	765.0
4.250	765.0

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	769.4	767.9
PP	767.2	764.2
S1	765.0	760.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols