COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	765.0	762.9	-2.1	-0.3%	778.2
High	765.0	762.9	-2.1	-0.3%	778.2
Low	765.0	762.9	-2.1	-0.3%	755.7
Close	771.6	762.9	-8.7	-1.1%	771.6
Range
ATR	5.3	5.6	0.2	4.5%	0.0
Volume	172	777	605	351.7%	1,340

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	762.9	762.9	762.9
R3	762.9	762.9	762.9
R2	762.9	762.9	762.9
R1	762.9	762.9	762.9	762.9
PP	762.9	762.9	762.9	762.9
S1	762.9	762.9	762.9	762.9
S2	762.9	762.9	762.9
S3	762.9	762.9	762.9
S4	762.9	762.9	762.9

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	836.0	826.3	784.0
R3	813.5	803.8	777.8
R2	791.0	791.0	775.7
R1	781.3	781.3	773.7	774.9
PP	768.5	768.5	768.5	765.3
S1	758.8	758.8	769.5	752.4
S2	746.0	746.0	767.5
S3	723.5	736.3	765.4
S4	701.0	713.8	759.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	769.1	755.7	13.4	1.8%	3.7	0.5%	54%	False	False	383
10	778.2	755.7	22.5	2.9%	2.5	0.3%	32%	False	False	489
20	778.2	734.2	44.0	5.8%	2.2	0.3%	65%	False	False	646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2

Fibonacci Retracements and Extensions
4.250	762.9
2.618	762.9
1.618	762.9
1.000	762.9
0.618	762.9
HIGH	762.9
0.618	762.9
0.500	762.9
0.382	762.9
LOW	762.9
0.618	762.9
1.000	762.9
1.618	762.9
2.618	762.9
4.250	762.9

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	762.9	762.1
PP	762.9	761.2
S1	762.9	760.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols