COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 09-Oct-2007

Day Change Summary
	Previous	Current
	08-Oct-2007	09-Oct-2007	Change	Change %	Previous Week
Open	762.9	761.0	-1.9	-0.2%	778.2
High	762.9	767.6	4.7	0.6%	778.2
Low	762.9	761.0	-1.9	-0.2%	755.7
Close	762.9	767.4	4.5	0.6%	771.6
Range	0.0	6.6	6.6		22.5
ATR	5.6	5.6	0.1	1.3%	0.0
Volume	777	777	0	0.0%	1,340

Daily Pivots for day following 09-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	785.1	782.9	771.0
R3	778.5	776.3	769.2
R2	771.9	771.9	768.6
R1	769.7	769.7	768.0	770.8
PP	765.3	765.3	765.3	765.9
S1	763.1	763.1	766.8	764.2
S2	758.7	758.7	766.2
S3	752.1	756.5	765.6
S4	745.5	749.9	763.8

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	836.0	826.3	784.0
R3	813.5	803.8	777.8
R2	791.0	791.0	775.7
R1	781.3	781.3	773.7	774.9
PP	768.5	768.5	768.5	765.3
S1	758.8	758.8	769.5	752.4
S2	746.0	746.0	767.5
S3	723.5	736.3	765.4
S4	701.0	713.8	759.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	767.6	755.7	11.9	1.6%	3.4	0.4%	98%	True	False	530
10	778.2	755.7	22.5	2.9%	3.1	0.4%	52%	False	False	479
20	778.2	738.1	40.1	5.2%	2.5	0.3%	73%	False	False	680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	795.7
2.618	784.9
1.618	778.3
1.000	774.2
0.618	771.7
HIGH	767.6
0.618	765.1
0.500	764.3
0.382	763.5
LOW	761.0
0.618	756.9
1.000	754.4
1.618	750.3
2.618	743.7
4.250	733.0

Fisher Pivots for day following 09-Oct-2007
Pivot	1 day	3 day
R1	766.4	766.4
PP	765.3	765.3
S1	764.3	764.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols