COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 10-Oct-2007

Day Change Summary
	Previous	Current
	09-Oct-2007	10-Oct-2007	Change	Change %	Previous Week
Open	761.0	769.3	8.3	1.1%	778.2
High	767.6	769.3	1.7	0.2%	778.2
Low	761.0	769.3	8.3	1.1%	755.7
Close	767.4	770.4	3.0	0.4%	771.6
Range	6.6	0.0	-6.6	-100.0%	22.5
ATR	5.6	5.4	-0.3	-4.7%	0.0
Volume	777	127	-650	-83.7%	1,340

Daily Pivots for day following 10-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	769.7	770.0	770.4
R3	769.7	770.0	770.4
R2	769.7	769.7	770.4
R1	770.0	770.0	770.4	769.9
PP	769.7	769.7	769.7	769.6
S1	770.0	770.0	770.4	769.9
S2	769.7	769.7	770.4
S3	769.7	770.0	770.4
S4	769.7	770.0	770.4

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	836.0	826.3	784.0
R3	813.5	803.8	777.8
R2	791.0	791.0	775.7
R1	781.3	781.3	773.7	774.9
PP	768.5	768.5	768.5	765.3
S1	758.8	758.8	769.5	752.4
S2	746.0	746.0	767.5
S3	723.5	736.3	765.4
S4	701.0	713.8	759.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	769.3	755.7	13.6	1.8%	1.8	0.2%	108%	True	False	543
10	778.2	755.7	22.5	2.9%	3.1	0.4%	65%	False	False	453
20	778.2	738.1	40.1	5.2%	2.4	0.3%	81%	False	False	681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	769.3
2.618	769.3
1.618	769.3
1.000	769.3
0.618	769.3
HIGH	769.3
0.618	769.3
0.500	769.3
0.382	769.3
LOW	769.3
0.618	769.3
1.000	769.3
1.618	769.3
2.618	769.3
4.250	769.3

Fisher Pivots for day following 10-Oct-2007
Pivot	1 day	3 day
R1	770.0	768.7
PP	769.7	766.9
S1	769.3	765.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols