COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary
Previous Current
09-Oct-2007 10-Oct-2007 Change Change % Previous Week
Open 761.0 769.3 8.3 1.1% 778.2
High 767.6 769.3 1.7 0.2% 778.2
Low 761.0 769.3 8.3 1.1% 755.7
Close 767.4 770.4 3.0 0.4% 771.6
Range 6.6 0.0 -6.6 -100.0% 22.5
ATR 5.6 5.4 -0.3 -4.7% 0.0
Volume 777 127 -650 -83.7% 1,340
Daily Pivots for day following 10-Oct-2007
Classic Woodie Camarilla DeMark
R4 769.7 770.0 770.4
R3 769.7 770.0 770.4
R2 769.7 769.7 770.4
R1 770.0 770.0 770.4 769.9
PP 769.7 769.7 769.7 769.6
S1 770.0 770.0 770.4 769.9
S2 769.7 769.7 770.4
S3 769.7 770.0 770.4
S4 769.7 770.0 770.4
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 836.0 826.3 784.0
R3 813.5 803.8 777.8
R2 791.0 791.0 775.7
R1 781.3 781.3 773.7 774.9
PP 768.5 768.5 768.5 765.3
S1 758.8 758.8 769.5 752.4
S2 746.0 746.0 767.5
S3 723.5 736.3 765.4
S4 701.0 713.8 759.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 769.3 755.7 13.6 1.8% 1.8 0.2% 108% True False 543
10 778.2 755.7 22.5 2.9% 3.1 0.4% 65% False False 453
20 778.2 738.1 40.1 5.2% 2.4 0.3% 81% False False 681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 769.3
2.618 769.3
1.618 769.3
1.000 769.3
0.618 769.3
HIGH 769.3
0.618 769.3
0.500 769.3
0.382 769.3
LOW 769.3
0.618 769.3
1.000 769.3
1.618 769.3
2.618 769.3
4.250 769.3
Fisher Pivots for day following 10-Oct-2007
Pivot 1 day 3 day
R1 770.0 768.7
PP 769.7 766.9
S1 769.3 765.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.