COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 11-Oct-2007

Day Change Summary
	Previous	Current
	10-Oct-2007	11-Oct-2007	Change	Change %	Previous Week
Open	769.3	771.7	2.4	0.3%	778.2
High	769.3	780.0	10.7	1.4%	778.2
Low	769.3	771.6	2.3	0.3%	755.7
Close	770.4	781.6	11.2	1.5%	771.6
Range	0.0	8.4	8.4		22.5
ATR	5.4	5.7	0.3	5.6%	0.0
Volume	127	269	142	111.8%	1,340

Daily Pivots for day following 11-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	802.9	800.7	786.2
R3	794.5	792.3	783.9
R2	786.1	786.1	783.1
R1	783.9	783.9	782.4	785.0
PP	777.7	777.7	777.7	778.3
S1	775.5	775.5	780.8	776.6
S2	769.3	769.3	780.1
S3	760.9	767.1	779.3
S4	752.5	758.7	777.0

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	836.0	826.3	784.0
R3	813.5	803.8	777.8
R2	791.0	791.0	775.7
R1	781.3	781.3	773.7	774.9
PP	768.5	768.5	768.5	765.3
S1	758.8	758.8	769.5	752.4
S2	746.0	746.0	767.5
S3	723.5	736.3	765.4
S4	701.0	713.8	759.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	780.0	761.0	19.0	2.4%	3.0	0.4%	108%	True	False	424
10	780.0	755.7	24.3	3.1%	3.4	0.4%	107%	True	False	383
20	780.0	738.1	41.9	5.4%	2.8	0.4%	104%	True	False	685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	815.7
2.618	802.0
1.618	793.6
1.000	788.4
0.618	785.2
HIGH	780.0
0.618	776.8
0.500	775.8
0.382	774.8
LOW	771.6
0.618	766.4
1.000	763.2
1.618	758.0
2.618	749.6
4.250	735.9

Fisher Pivots for day following 11-Oct-2007
Pivot	1 day	3 day
R1	779.7	777.9
PP	777.7	774.2
S1	775.8	770.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols