COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 12-Oct-2007

Day Change Summary
	Previous	Current
	11-Oct-2007	12-Oct-2007	Change	Change %	Previous Week
Open	771.7	776.8	5.1	0.7%	762.9
High	780.0	778.8	-1.2	-0.2%	780.0
Low	771.6	776.8	5.2	0.7%	761.0
Close	781.6	778.5	-3.1	-0.4%	778.5
Range	8.4	2.0	-6.4	-76.2%	19.0
ATR	5.7	5.6	-0.1	-1.1%	0.0
Volume	269	159	-110	-40.9%	2,109

Daily Pivots for day following 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	784.0	783.3	779.6
R3	782.0	781.3	779.1
R2	780.0	780.0	778.9
R1	779.3	779.3	778.7	779.7
PP	778.0	778.0	778.0	778.2
S1	777.3	777.3	778.3	777.7
S2	776.0	776.0	778.1
S3	774.0	775.3	778.0
S4	772.0	773.3	777.4

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	830.2	823.3	789.0
R3	811.2	804.3	783.7
R2	792.2	792.2	782.0
R1	785.3	785.3	780.2	788.8
PP	773.2	773.2	773.2	774.9
S1	766.3	766.3	776.8	769.8
S2	754.2	754.2	775.0
S3	735.2	747.3	773.3
S4	716.2	728.3	768.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	780.0	761.0	19.0	2.4%	3.4	0.4%	92%	False	False	421
10	780.0	755.7	24.3	3.1%	3.6	0.5%	94%	False	False	344
20	780.0	747.0	33.0	4.2%	2.9	0.4%	95%	False	False	660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	787.3
2.618	784.0
1.618	782.0
1.000	780.8
0.618	780.0
HIGH	778.8
0.618	778.0
0.500	777.8
0.382	777.6
LOW	776.8
0.618	775.6
1.000	774.8
1.618	773.6
2.618	771.6
4.250	768.3

Fisher Pivots for day following 12-Oct-2007
Pivot	1 day	3 day
R1	778.3	777.2
PP	778.0	775.9
S1	777.8	774.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols