COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 15-Oct-2007

Day Change Summary
	Previous	Current
	12-Oct-2007	15-Oct-2007	Change	Change %	Previous Week
Open	776.8	783.3	6.5	0.8%	762.9
High	778.8	783.3	4.5	0.6%	780.0
Low	776.8	783.3	6.5	0.8%	761.0
Close	778.5	787.2	8.7	1.1%	778.5
Range	2.0	0.0	-2.0	-100.0%	19.0
ATR	5.6	5.6	-0.1	-1.0%	0.0
Volume	159	417	258	162.3%	2,109

Daily Pivots for day following 15-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	784.6	785.9	787.2
R3	784.6	785.9	787.2
R2	784.6	784.6	787.2
R1	785.9	785.9	787.2	785.3
PP	784.6	784.6	784.6	784.3
S1	785.9	785.9	787.2	785.3
S2	784.6	784.6	787.2
S3	784.6	785.9	787.2
S4	784.6	785.9	787.2

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	830.2	823.3	789.0
R3	811.2	804.3	783.7
R2	792.2	792.2	782.0
R1	785.3	785.3	780.2	788.8
PP	773.2	773.2	773.2	774.9
S1	766.3	766.3	776.8	769.8
S2	754.2	754.2	775.0
S3	735.2	747.3	773.3
S4	716.2	728.3	768.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	783.3	761.0	22.3	2.8%	3.4	0.4%	117%	True	False	349
10	783.3	755.7	27.6	3.5%	3.6	0.5%	114%	True	False	366
20	783.3	747.0	36.3	4.6%	2.9	0.4%	111%	True	False	656

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	783.3
2.618	783.3
1.618	783.3
1.000	783.3
0.618	783.3
HIGH	783.3
0.618	783.3
0.500	783.3
0.382	783.3
LOW	783.3
0.618	783.3
1.000	783.3
1.618	783.3
2.618	783.3
4.250	783.3

Fisher Pivots for day following 15-Oct-2007
Pivot	1 day	3 day
R1	785.9	784.0
PP	784.6	780.7
S1	783.3	777.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols