COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary
Previous Current
16-Oct-2007 17-Oct-2007 Change Change % Previous Week
Open 786.5 789.8 3.3 0.4% 762.9
High 786.5 794.5 8.0 1.0% 780.0
Low 786.5 786.8 0.3 0.0% 761.0
Close 786.8 786.8 0.0 0.0% 778.5
Range 0.0 7.7 7.7 19.0
ATR 5.2 5.4 0.2 3.4% 0.0
Volume 857 2,854 1,997 233.0% 2,109
Daily Pivots for day following 17-Oct-2007
Classic Woodie Camarilla DeMark
R4 812.5 807.3 791.0
R3 804.8 799.6 788.9
R2 797.1 797.1 788.2
R1 791.9 791.9 787.5 790.7
PP 789.4 789.4 789.4 788.7
S1 784.2 784.2 786.1 783.0
S2 781.7 781.7 785.4
S3 774.0 776.5 784.7
S4 766.3 768.8 782.6
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 830.2 823.3 789.0
R3 811.2 804.3 783.7
R2 792.2 792.2 782.0
R1 785.3 785.3 780.2 788.8
PP 773.2 773.2 773.2 774.9
S1 766.3 766.3 776.8 769.8
S2 754.2 754.2 775.0
S3 735.2 747.3 773.3
S4 716.2 728.3 768.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 794.5 771.6 22.9 2.9% 3.6 0.5% 66% True False 911
10 794.5 755.7 38.8 4.9% 2.7 0.3% 80% True False 727
20 794.5 752.6 41.9 5.3% 3.3 0.4% 82% True False 692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 827.2
2.618 814.7
1.618 807.0
1.000 802.2
0.618 799.3
HIGH 794.5
0.618 791.6
0.500 790.7
0.382 789.7
LOW 786.8
0.618 782.0
1.000 779.1
1.618 774.3
2.618 766.6
4.250 754.1
Fisher Pivots for day following 17-Oct-2007
Pivot 1 day 3 day
R1 790.7 788.9
PP 789.4 788.2
S1 788.1 787.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.