COMEX Gold Future August 2008

Trading Metrics calculated at close of trading on 22-Oct-2007

Day Change Summary
	Previous	Current
	19-Oct-2007	22-Oct-2007	Change	Change %	Previous Week
Open	798.5	782.9	-15.6	-2.0%	783.3
High	798.5	784.6	-13.9	-1.7%	798.5
Low	792.3	776.1	-16.2	-2.0%	783.3
Close	792.5	783.6	-8.9	-1.1%	792.5
Range	6.2	8.5	2.3	37.1%	15.2
ATR	5.6	6.3	0.8	13.9%	0.0
Volume	167	253	86	51.5%	4,506

Daily Pivots for day following 22-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	806.9	803.8	788.3
R3	798.4	795.3	785.9
R2	789.9	789.9	785.2
R1	786.8	786.8	784.4	788.4
PP	781.4	781.4	781.4	782.2
S1	778.3	778.3	782.8	779.9
S2	772.9	772.9	782.0
S3	764.4	769.8	781.3
S4	755.9	761.3	778.9

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	837.0	830.0	800.9
R3	821.8	814.8	796.7
R2	806.6	806.6	795.3
R1	799.6	799.6	793.9	803.1
PP	791.4	791.4	791.4	793.2
S1	784.4	784.4	791.1	787.9
S2	776.2	776.2	789.7
S3	761.0	769.2	788.3
S4	745.8	754.0	784.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	798.5	776.1	22.4	2.9%	5.9	0.8%	33%	False	True	868
10	798.5	761.0	37.5	4.8%	4.7	0.6%	60%	False	False	609
20	798.5	755.7	42.8	5.5%	3.6	0.5%	65%	False	False	549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.5
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	820.7
2.618	806.9
1.618	798.4
1.000	793.1
0.618	789.9
HIGH	784.6
0.618	781.4
0.500	780.4
0.382	779.3
LOW	776.1
0.618	770.8
1.000	767.6
1.618	762.3
2.618	753.8
4.250	740.0

Fisher Pivots for day following 22-Oct-2007
Pivot	1 day	3 day
R1	782.5	787.3
PP	781.4	786.1
S1	780.4	784.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols