COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 24-Oct-2007
Day Change Summary
Previous Current
23-Oct-2007 24-Oct-2007 Change Change % Previous Week
Open 783.4 786.7 3.3 0.4% 783.3
High 786.9 786.7 -0.2 0.0% 798.5
Low 783.4 783.6 0.2 0.0% 783.3
Close 786.8 788.7 1.9 0.2% 792.5
Range 3.5 3.1 -0.4 -11.4% 15.2
ATR 6.1 5.9 -0.2 -3.4% 0.0
Volume 302 1,493 1,191 394.4% 4,506
Daily Pivots for day following 24-Oct-2007
Classic Woodie Camarilla DeMark
R4 795.6 795.3 790.4
R3 792.5 792.2 789.6
R2 789.4 789.4 789.3
R1 789.1 789.1 789.0 789.3
PP 786.3 786.3 786.3 786.4
S1 786.0 786.0 788.4 786.2
S2 783.2 783.2 788.1
S3 780.1 782.9 787.8
S4 777.0 779.8 787.0
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 837.0 830.0 800.9
R3 821.8 814.8 796.7
R2 806.6 806.6 795.3
R1 799.6 799.6 793.9 803.1
PP 791.4 791.4 791.4 793.2
S1 784.4 784.4 791.1 787.9
S2 776.2 776.2 789.7
S3 761.0 769.2 788.3
S4 745.8 754.0 784.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.5 776.1 22.4 2.8% 5.7 0.7% 56% False False 485
10 798.5 771.6 26.9 3.4% 4.7 0.6% 64% False False 698
20 798.5 755.7 42.8 5.4% 3.9 0.5% 77% False False 576
40 798.5 695.9 102.6 13.0% 2.4 0.3% 90% False False 557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 799.9
2.618 794.8
1.618 791.7
1.000 789.8
0.618 788.6
HIGH 786.7
0.618 785.5
0.500 785.2
0.382 784.8
LOW 783.6
0.618 781.7
1.000 780.5
1.618 778.6
2.618 775.5
4.250 770.4
Fisher Pivots for day following 24-Oct-2007
Pivot 1 day 3 day
R1 787.5 786.3
PP 786.3 783.9
S1 785.2 781.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.