COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 786.7 790.0 3.3 0.4% 783.3
High 786.7 795.1 8.4 1.1% 798.5
Low 783.6 790.0 6.4 0.8% 783.3
Close 788.7 794.2 5.5 0.7% 792.5
Range 3.1 5.1 2.0 64.5% 15.2
ATR 5.9 6.0 0.0 0.6% 0.0
Volume 1,493 162 -1,331 -89.1% 4,506
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 808.4 806.4 797.0
R3 803.3 801.3 795.6
R2 798.2 798.2 795.1
R1 796.2 796.2 794.7 797.2
PP 793.1 793.1 793.1 793.6
S1 791.1 791.1 793.7 792.1
S2 788.0 788.0 793.3
S3 782.9 786.0 792.8
S4 777.8 780.9 791.4
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 837.0 830.0 800.9
R3 821.8 814.8 796.7
R2 806.6 806.6 795.3
R1 799.6 799.6 793.9 803.1
PP 791.4 791.4 791.4 793.2
S1 784.4 784.4 791.1 787.9
S2 776.2 776.2 789.7
S3 761.0 769.2 788.3
S4 745.8 754.0 784.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.5 776.1 22.4 2.8% 5.3 0.7% 81% False False 475
10 798.5 776.1 22.4 2.8% 4.3 0.5% 81% False False 687
20 798.5 755.7 42.8 5.4% 3.9 0.5% 90% False False 535
40 798.5 704.3 94.2 11.9% 2.6 0.3% 95% False False 556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 816.8
2.618 808.5
1.618 803.4
1.000 800.2
0.618 798.3
HIGH 795.1
0.618 793.2
0.500 792.6
0.382 791.9
LOW 790.0
0.618 786.8
1.000 784.9
1.618 781.7
2.618 776.6
4.250 768.3
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 793.7 792.6
PP 793.1 790.9
S1 792.6 789.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.