COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 26-Oct-2007
Day Change Summary
Previous Current
25-Oct-2007 26-Oct-2007 Change Change % Previous Week
Open 790.0 799.4 9.4 1.2% 782.9
High 795.1 808.5 13.4 1.7% 808.5
Low 790.0 799.4 9.4 1.2% 776.1
Close 794.2 811.2 17.0 2.1% 811.2
Range 5.1 9.1 4.0 78.4% 32.4
ATR 6.0 6.6 0.6 10.0% 0.0
Volume 162 280 118 72.8% 2,490
Daily Pivots for day following 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 833.7 831.5 816.2
R3 824.6 822.4 813.7
R2 815.5 815.5 812.9
R1 813.3 813.3 812.0 814.4
PP 806.4 806.4 806.4 806.9
S1 804.2 804.2 810.4 805.3
S2 797.3 797.3 809.5
S3 788.2 795.1 808.7
S4 779.1 786.0 806.2
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 895.8 885.9 829.0
R3 863.4 853.5 820.1
R2 831.0 831.0 817.1
R1 821.1 821.1 814.2 826.1
PP 798.6 798.6 798.6 801.1
S1 788.7 788.7 808.2 793.7
S2 766.2 766.2 805.3
S3 733.8 756.3 802.3
S4 701.4 723.9 793.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 808.5 776.1 32.4 4.0% 5.9 0.7% 108% True False 498
10 808.5 776.1 32.4 4.0% 5.1 0.6% 108% True False 699
20 808.5 755.7 52.8 6.5% 4.3 0.5% 105% True False 522
40 808.5 704.3 104.2 12.8% 2.8 0.3% 103% True False 563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 847.2
2.618 832.3
1.618 823.2
1.000 817.6
0.618 814.1
HIGH 808.5
0.618 805.0
0.500 804.0
0.382 802.9
LOW 799.4
0.618 793.8
1.000 790.3
1.618 784.7
2.618 775.6
4.250 760.7
Fisher Pivots for day following 26-Oct-2007
Pivot 1 day 3 day
R1 808.8 806.2
PP 806.4 801.1
S1 804.0 796.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.