COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 29-Oct-2007
Day Change Summary
Previous Current
26-Oct-2007 29-Oct-2007 Change Change % Previous Week
Open 799.4 813.5 14.1 1.8% 782.9
High 808.5 821.5 13.0 1.6% 808.5
Low 799.4 815.5 16.1 2.0% 776.1
Close 811.2 816.7 5.5 0.7% 811.2
Range 9.1 6.0 -3.1 -34.1% 32.4
ATR 6.6 6.8 0.3 4.1% 0.0
Volume 280 560 280 100.0% 2,490
Daily Pivots for day following 29-Oct-2007
Classic Woodie Camarilla DeMark
R4 835.9 832.3 820.0
R3 829.9 826.3 818.4
R2 823.9 823.9 817.8
R1 820.3 820.3 817.3 822.1
PP 817.9 817.9 817.9 818.8
S1 814.3 814.3 816.2 816.1
S2 811.9 811.9 815.6
S3 805.9 808.3 815.1
S4 799.9 802.3 813.4
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 895.8 885.9 829.0
R3 863.4 853.5 820.1
R2 831.0 831.0 817.1
R1 821.1 821.1 814.2 826.1
PP 798.6 798.6 798.6 801.1
S1 788.7 788.7 808.2 793.7
S2 766.2 766.2 805.3
S3 733.8 756.3 802.3
S4 701.4 723.9 793.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.5 783.4 38.1 4.7% 5.4 0.7% 87% True False 559
10 821.5 776.1 45.4 5.6% 5.7 0.7% 89% True False 713
20 821.5 755.7 65.8 8.1% 4.6 0.6% 93% True False 540
40 821.5 712.7 108.8 13.3% 2.9 0.4% 96% True False 577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 847.0
2.618 837.2
1.618 831.2
1.000 827.5
0.618 825.2
HIGH 821.5
0.618 819.2
0.500 818.5
0.382 817.8
LOW 815.5
0.618 811.8
1.000 809.5
1.618 805.8
2.618 799.8
4.250 790.0
Fisher Pivots for day following 29-Oct-2007
Pivot 1 day 3 day
R1 818.5 813.1
PP 817.9 809.4
S1 817.3 805.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.