COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 30-Oct-2007
Day Change Summary
Previous Current
29-Oct-2007 30-Oct-2007 Change Change % Previous Week
Open 813.5 816.8 3.3 0.4% 782.9
High 821.5 816.8 -4.7 -0.6% 808.5
Low 815.5 811.9 -3.6 -0.4% 776.1
Close 816.7 811.8 -4.9 -0.6% 811.2
Range 6.0 4.9 -1.1 -18.3% 32.4
ATR 6.8 6.7 -0.1 -2.0% 0.0
Volume 560 511 -49 -8.8% 2,490
Daily Pivots for day following 30-Oct-2007
Classic Woodie Camarilla DeMark
R4 828.2 824.9 814.5
R3 823.3 820.0 813.1
R2 818.4 818.4 812.7
R1 815.1 815.1 812.2 814.3
PP 813.5 813.5 813.5 813.1
S1 810.2 810.2 811.4 809.4
S2 808.6 808.6 810.9
S3 803.7 805.3 810.5
S4 798.8 800.4 809.1
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 895.8 885.9 829.0
R3 863.4 853.5 820.1
R2 831.0 831.0 817.1
R1 821.1 821.1 814.2 826.1
PP 798.6 798.6 798.6 801.1
S1 788.7 788.7 808.2 793.7
S2 766.2 766.2 805.3
S3 733.8 756.3 802.3
S4 701.4 723.9 793.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.5 783.6 37.9 4.7% 5.6 0.7% 74% False False 601
10 821.5 776.1 45.4 5.6% 6.1 0.8% 79% False False 679
20 821.5 755.7 65.8 8.1% 4.5 0.5% 85% False False 563
40 821.5 712.7 108.8 13.4% 3.1 0.4% 91% False False 585
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 837.6
2.618 829.6
1.618 824.7
1.000 821.7
0.618 819.8
HIGH 816.8
0.618 814.9
0.500 814.4
0.382 813.8
LOW 811.9
0.618 808.9
1.000 807.0
1.618 804.0
2.618 799.1
4.250 791.1
Fisher Pivots for day following 30-Oct-2007
Pivot 1 day 3 day
R1 814.4 811.4
PP 813.5 810.9
S1 812.7 810.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.